Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  UBIX.Network UBX | US$0,00001443 | -4,28% | 14,82% | - | US$32.909,05 | - |
| 2891 |  Ulgen Hash Power UHP | US$0,03586 | 1,96% | -22,79% | - | US$32.273,30 | - |
| 2892 |  3X Long Matic Token MATICBULL | US$0,7705 | 22,25% | 50,43% | - | US$31.130,65 | - |
| 2893 |  Mazzuma MAZ | US$1,53 | 4,80% | 16,74% | - | US$31.108,74 | - |
| 2894 |  Terra SDT SDT | US$1,41 | -0,45% | 1,10% | - | US$29.985,67 | - |
| 2895 |  OpenAlexa Protocol OAP | US$0,6615 | 2,28% | 6,79% | - | US$31.104,01 | - |
| 2896 |  LYFE LYFE | US$0,01184 | -0,69% | 1,69% | - | US$29.932,14 | - |
| 2897 |  REBIT KEYT | US$0,04972 | 1,14% | 19,58% | - | US$30.138,75 | - |
| 2898 |  Bonk BONK | US$0,2509 | -25,31% | -3,16% | - | US$29.765,95 | - |
| 2899 |  1Million Token 1MT | US$0,3639 | 162,77% | 91,57% | - | US$29.491,09 | - |
| 2900 |  KYSC Token KYSC | US$0,003404 | -31,98% | -46,63% | - | US$32.694,63 | - |
| 2901 |  Spice SPICE | US$0,0005956 | -3,88% | 5,12% | - | US$28.040,31 | - |
| 2902 |  YMAX YMAX | US$7,07 | -2,03% | 22,78% | - | US$28.451,32 | - |
| 2903 |  Lumos LMS | US$0,3375 | -18,75% | -64,27% | - | US$27.723,52 | - |
| 2904 |  BeeStore BHT | US$0,0002202 | -1,77% | -51,06% | - | US$27.692,36 | - |
| 2905 |  StarChain STC | US$0,01954 | 14,00% | -70,13% | - | US$27.548,26 | - |
| 2906 |  3X Short Algorand Token ALGOBEAR | US$0,01105 | 0,15% | -39,39% | - | US$27.181,47 | - |
| 2907 |  XPToken.io XPT | US$1,08 | 5,04% | 5,49% | - | US$26.864,81 | - |
| 2908 |  Twinkle TKT | US$0,0009721 | -43,76% | -18,89% | - | US$19.166,42 | - |
| 2909 |  Hemelios HEM | US$50.065,08 | 68,17% | 51,50% | - | US$26.803,69 | - |
| 2910 |  Globalvillage Ecosystem GVE | US$0,00007972 | 3,76% | -6,89% | - | US$26.155,92 | - |
| 2911 |  UNIFI DeFi UNIFI | US$0,01180 | 2,51% | -18,92% | - | US$26.434,68 | - |
| 2912 |  Bast BAST | US$27,42 | 8,37% | -7,72% | - | US$26.452,70 | - |
| 2913 |  TEAL TEAT | US$0,7216 | -6,67% | 1,83% | - | US$26.266,93 | - |
| 2914 |  3X Long Altcoin Index Token ALTBULL | US$83,39 | 2,91% | 44,87% | - | US$26.086,17 | - |
| 2915 |  Hyper Pay HPY | US$0,0006052 | 2,26% | 18,97% | - | US$25.557,15 | - |
| 2916 |  Galaxy Wallet GC | US$0,002547 | 3,01% | -0,23% | - | US$25.597,70 | - |
| 2917 |  Social Rocket ROCKS | US$0,07744 | -17,77% | 13,64% | - | US$25.615,50 | - |
| 2918 |  Golden Token GOLD | US$0,01399 | 7,44% | 12,54% | - | US$24.960,56 | - |
| 2919 |  Dionpay DION | US$0,01671 | 0,77% | -29,61% | - | US$24.785,13 | - |
| 2920 |  Sergey Save Link SSL | US$216,94 | -19,86% | -14,76% | - | US$24.752,26 | - |
| 2921 |  Release Project REL | US$0,000001912 | -0,15% | 31,66% | - | US$24.382,34 | - |
| 2922 |  Defi Shopping Stake DSS | US$0,009244 | 1,31% | -3,64% | - | US$24.955,53 | - |
| 2923 |  BonezYard BNZ | US$0,08527 | -0,36% | -11,35% | - | US$23.947,66 | - |
| 2924 |  CITEX Token CTT | US$0,006992 | 1,86% | -3,37% | - | US$23.425,95 | - |
| 2925 |  NewsToken NEWOS | US$0,002917 | 10,80% | 603,10% | - | US$23.136,52 | - |
| 2926 |  Freight Trust & Clearing Network EDI | US$0,003005 | 11,69% | 52,85% | - | US$23.167,52 | - |
| 2927 |  AllWin DeFi ALLWIN | US$0,2893 | 8,81% | 0,00% | - | US$23.052,71 | - |
| 2928 |  Acuity Token ACU | US$0,004516 | 24,87% | 112,34% | - | US$22.108,19 | - |
| 2929 |  Medicalveda MVEDA | US$0,09432 | 3,53% | 17,01% | - | US$22.663,45 | - |
| 2930 |  UTU Protocol UTU | US$0,003895 | -0,56% | 0,44% | - | US$22.643,97 | - |
| 2931 |  DeFiat DFT | US$1,56 | 17,03% | 25,58% | - | US$22.535,92 | - |
| 2932 |  zzz.finance ZZZ | US$37,57 | 13,35% | 9,08% | - | US$22.466,90 | - |
| 2933 |  Exchange Payment Coin EXP | US$0,002194 | 71,99% | 304,72% | - | US$22.280,96 | - |
| 2934 |  Digital Rand DZAR | US$0,06022 | -3,91% | -6,08% | - | US$22.256,41 | - |
| 2935 |  DOOS TOKEN DOOS | US$5,94 | 8,38% | -12,32% | - | US$22.208,89 | - |
| 2936 |  Mavro MAVRO | US$1,58 | 129,26% | -87,68% | - | US$22.050,95 | - |
| 2937 |  SIMBA Storage Token SST | US$0,1549 | -3,40% | -9,05% | - | US$22.096,91 | - |
| 2938 |  FunKeyPay FNK | US$0,00005638 | -2,15% | 43,17% | - | US$21.421,27 | - |
| 2939 |  Earnbase ENB | US$8,72 | 10,10% | 0,00% | - | US$21.405,76 | - |
Tabel di atas menampilkan halaman 58 dari total 77 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.