Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  Sav3Token SAV3 | US$0,06408 | 1,06% | -11,18% | - | US$21.315,55 | - |
| 2941 |  3X Long TomoChain Token TOMOBULL | US$0,4566 | 14,55% | 29,72% | - | US$21.200,24 | - |
| 2942 |  SimpleChain SIMPLE | US$0,2290 | -2,54% | -17,49% | - | US$21.023,50 | - |
| 2943 |  UniWorld UNW | US$0,07537 | 2,97% | -16,01% | - | US$20.571,04 | - |
| 2944 |  EtherBone ETHBN | US$0,0001551 | -9,86% | 6,79% | - | US$20.302,19 | - |
| 2945 |  Wish Coin WIS | US$0,5805 | 0,02% | 84,47% | - | US$20.664,74 | - |
| 2946 |  BenePit Protocol BNP | US$0,00006493 | 1,12% | -16,61% | - | US$19.963,47 | - |
| 2947 |  DefiBox BOX | US$3,83 | -2,87% | -23,55% | - | US$19.448,08 | - |
| 2948 |  MERCI MERCI | US$0,001019 | 0,22% | 0,88% | - | US$19.437,16 | - |
| 2949 |  FME FME | US$0,0004927 | 2,06% | -1,24% | - | US$19.433,38 | - |
| 2950 |  Ubiner UBIN | US$0,0004994 | 6,02% | -2,54% | - | US$18.754,21 | - |
| 2951 |  AladiEx ALA | US$0,5133 | -3,84% | 8,82% | - | US$19.178,80 | - |
| 2952 |  IOEX IOEX | US$0,02342 | 30,02% | 39,13% | - | US$19.381,03 | - |
| 2953 |  PRIA PRIA | US$13,80 | -11,96% | 3,49% | - | US$18.970,47 | - |
| 2954 |  Neeva Defi NVA | US$118,00 | 2,29% | 7,93% | - | US$18.874,78 | - |
| 2955 |  Khipu Token KIP | US$0,0003938 | 1,08% | -0,68% | - | US$18.762,19 | - |
| 2956 |  Seigniorage Shares SHARE | US$0,008166 | 13,95% | -18,49% | - | US$18.740,37 | - |
| 2957 |  Trendering TRND | US$5,58 | 12,61% | -2,33% | - | US$18.399,94 | - |
| 2958 |  sETH SETH | US$618,97 | 3,28% | 19,90% | - | US$23.963,06 | - |
| 2959 |  FANZY FX1 | US$0,00008010 | -2,37% | 32,37% | - | US$17.303,12 | - |
| 2960 |  Buxcoin BUX | US$0,2756 | 61,88% | 7,16% | - | US$17.149,71 | - |
| 2961 |  Destiny Success DXTS | US$0,1127 | -19,75% | -65,47% | - | US$17.067,62 | - |
| 2962 |  MDsquare TMED | US$0,0002289 | 0,74% | 1,71% | - | US$17.008,14 | - |
| 2963 |  IYF.finance IYF | US$34,61 | 8,38% | 16,16% | - | US$16.965,04 | - |
| 2964 |  intexcoin INTX | US$0,0002435 | 2,27% | -13,78% | - | US$16.948,60 | - |
| 2965 |  vSportCoin VSC | US$0,001768 | -2,28% | 40,29% | - | US$16.942,78 | - |
| 2966 |  yfBeta YFBETA | US$8,32 | -10,46% | 14,59% | - | US$16.329,72 | - |
| 2967 |  SUP8EME SUP8EME | US$3,34 | 0,16% | 12,40% | - | US$15.815,94 | - |
| 2968 |  RI Token RI | US$0,8442 | 19,87% | -14,48% | - | US$15.810,40 | - |
| 2969 |  AK12 AK12 | US$0,05661 | -1,59% | 36,12% | - | US$16.468,91 | - |
| 2970 |  DeFiPie PIE | US$0,02272 | 11,51% | 1,02% | - | US$15.671,97 | - |
| 2971 |  QUSD QUSD | US$0,9795 | 2,27% | 0,67% | - | US$15.620,06 | - |
| 2972 |  KUN KUN | US$0,4290 | -0,32% | -26,96% | - | US$15.390,59 | - |
| 2973 |  Bitcoin File BIFI | US$0,0008050 | 4,43% | 20,09% | - | US$15.332,62 | - |
| 2974 |  Mandi Token MANDI | US$0,01131 | -26,61% | -21,61% | - | US$15.259,71 | - |
| 2975 |  3X Long Ethereum Classic Token ETCBULL | US$86,68 | 5,70% | 14,08% | - | US$15.111,27 | - |
| 2976 |  PiSwap Token PIS | US$1,38 | -1,29% | 0,00% | - | US$15.051,02 | - |
| 2977 |  Smol SMOL | US$14,23 | 12,61% | 2,12% | - | US$14.905,00 | - |
| 2978 |  QOOBER QOOB | US$0,1300 | 0,00% | 8,33% | - | US$14.889,99 | - |
| 2979 |  Spockchain Network SPOK | US$0,0005405 | -6,72% | -9,66% | - | US$14.772,28 | - |
| 2980 |  Chain Games CHAIN | US$0,01231 | -1,03% | 14,91% | - | US$14.472,72 | - |
| 2981 |  Dice DICE | US$0,0002024 | -15,59% | -33,97% | - | US$14.603,89 | - |
| 2982 |  Dipper Network DIP | US$0,006358 | 0,06% | -0,43% | - | US$14.760,96 | - |
| 2983 |  BitcoinX BCX | US$0,0002975 | -0,70% | -0,15% | - | US$14.816,36 | - |
| 2984 |  FOCV FOCV | US$0,007781 | 3,60% | -27,98% | - | US$14.670,78 | - |
| 2985 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | -2,88% | -1,50% | - | US$14.307,52 | - |
| 2986 |  nYFI N0031 | US$0,4221 | 0,64% | 3,78% | - | US$14.244,08 | - |
| 2987 |  Oracle System ORC | US$0,01002 | 5,20% | -39,19% | - | US$14.501,60 | - |
| 2988 |  Crypto Cricket Club 3Cs | US$0,05429 | 0,65% | 11,24% | - | US$13.938,54 | - |
| 2989 |  Bitsonic BSC | US$0,02460 | 2,49% | 5,19% | - | US$13.862,32 | - |
Tabel di atas menampilkan halaman 59 dari total 77 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.