Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2740 |  HebeBlock HEBE | US$0,006439 | -9,29% | 36,66% | - | US$88.641,28 | - |
| 2741 |  Culture Ticket Chain CTC | US$0,002486 | 2,09% | 0,75% | - | US$92.401,87 | - |
| 2742 |  Dragonbit DRGB | US$0,0004005 | 3,25% | -7,54% | - | US$91.393,24 | - |
| 2743 |  Upper Euro EURU | US$1,19 | 0,10% | -0,52% | - | US$90.408,17 | - |
| 2744 |  CoinHe Token CHT | US$0,1061 | 0,42% | 8,12% | - | US$89.637,98 | - |
| 2745 |  YieldWars WAR | US$0,1794 | -8,19% | -29,32% | - | US$89.061,03 | - |
| 2746 |  EIDOS EIDOS | US$0,0001352 | 34,58% | 10,29% | - | US$89.836,69 | - |
| 2747 |  Bitpayer Token BPT | US$0,1403 | 77,71% | 1,03% | - | US$91.611,28 | - |
| 2748 |  EOSDOWN EOSDOWN | US$4,95 | -1,02% | -16,10% | - | US$87.600,69 | - |
| 2749 |  YAM v3 YAM | US$0,9214 | 13,21% | 35,75% | - | US$90.095,57 | - |
| 2750 |  Hathor HTR | US$0,1554 | 0,07% | 25,60% | - | US$87.665,56 | - |
| 2751 |  bZx Vesting Token VBZRX | US$0,07854 | 8,90% | 42,19% | - | US$86.504,75 | - |
| 2752 |  BCHDOWN BCHDOWN | US$7,83 | 0,02% | -0,11% | - | US$946,66 | - |
| 2753 |  CoFiX COFI | US$0,6004 | -7,92% | -34,10% | - | US$213.365 | - |
| 2754 |  1X Short Ethereum Token ETHHEDGE | US$279,56 | -3,51% | -17,36% | - | US$84.876,59 | - |
| 2755 |  Yearn Finance Passive Income YFPI | US$7,25 | 1,39% | 17,26% | - | US$84.201,02 | - |
| 2756 |  BELIEVER BLVR | US$2,84 | 54,97% | 38,45% | - | US$83.888,63 | - |
| 2757 |  Fridn EFAR | US$0,2183 | -0,16% | -1,51% | - | US$83.443,09 | - |
| 2758 |  CorionX CORX | US$0,002747 | -1,63% | -18,39% | - | US$82.134,90 | - |
| 2759 |  Digital Reserve Currency DRC | US$0,0009580 | 38,87% | 238,71% | - | US$82.269,97 | - |
| 2760 |  Force For Fast FFF | US$0,005313 | 7,41% | 3,52% | - | US$81.511,36 | - |
| 2761 |  YFi Management YEFIM | US$20,61 | 5,46% | -32,25% | - | US$81.400,35 | - |
| 2762 |  Temtum TEM | US$0,2863 | 1,55% | 13,43% | - | US$81.322,24 | - |
| 2763 |  PayFrequent USD PUSD | US$0,9997 | -0,01% | 0,12% | - | US$80.635,39 | - |
| 2764 |  Upper Dollar USDU | US$0,9794 | -0,30% | -7,18% | - | US$77.667,13 | - |
| 2765 |  RedFOX Labs RFOX | US$0,02343 | 0,10% | 1,85% | - | US$77.291,42 | - |
| 2766 |  Lukki Operating Token LOT | US$0,003902 | 0,03% | -0,73% | - | US$77.024,80 | - |
| 2767 |  Timers IPM | US$0,07969 | -3,18% | -0,64% | - | US$77.084,20 | - |
| 2768 |  Litecoin SV LSV | US$0,1845 | -26,05% | -34,61% | - | US$77.355,72 | - |
| 2769 |  CEDARS CEDS | US$0,5390 | -0,24% | 21,96% | - | US$76.679,89 | - |
| 2770 |  KVI KVI | US$0,0003763 | 30,61% | 17,62% | - | US$75.326,34 | - |
| 2771 |  United Bitcoin UBTC | US$0,6388 | -1,28% | -2,51% | - | US$75.797,62 | - |
| 2772 |  3X Short Chainlink Token LINKBEAR | US$0,001410 | 2,15% | -32,11% | - | US$75.028,86 | - |
| 2773 |  UpBots UBXT | US$0,009208 | 0,06% | 0,31% | - | US$75.025,90 | - |
| 2774 |  PieDAO DEFI Small Cap DEFI+S | US$1,89 | 1,01% | 6,22% | - | US$74.713,67 | - |
| 2775 |  DMme DMME | US$0,009382 | 40,77% | 16,71% | - | US$71.893,05 | - |
| 2776 |  Blockchain Quotations Index Token BQT | US$0,003140 | 3,32% | -15,10% | - | US$74.462,05 | - |
| 2777 |  RAKSUR RAS | US$0,003990 | 64,61% | 34,28% | - | US$73.123,00 | - |
| 2778 |  Decentral Games DG | US$19,02 | 0,00% | 0,00% | - | US$73.076,83 | - |
| 2779 |  TRXDOWN TRXDOWN | US$4,76 | -2,04% | -30,98% | - | US$72.716,57 | - |
| 2780 |  CAT.trade Protocol CATX | US$0,2596 | 11,63% | 7,73% | - | US$72.429,12 | - |
| 2781 |  3X Long TRX Token TRXBULL | US$3,44 | 3,73% | 19,10% | - | US$72.186,68 | - |
| 2782 |  DuckDaoDime DDIM | US$3,42 | -7,54% | 38,94% | - | US$71.913,58 | - |
| 2783 |  Aspire ASP | US$0,1141 | -3,40% | 17,47% | - | US$70.393,23 | - |
| 2784 |  Doki Doki Finance DOKI | US$20,76 | -16,20% | -18,54% | - | US$70.303,75 | - |
| 2785 |  Hiblocks HIBS | US$0,0006277 | 11,92% | 22,11% | - | US$70.924,74 | - |
| 2786 |  3X Short Cardano Token ADABEAR | US$0,05840 | -11,23% | -50,69% | - | US$65.722,90 | - |
| 2787 |  P2P P2P | US$0,002527 | 1,43% | 34,03% | - | US$73.273,97 | - |
| 2788 |  zHEGIC ZHEGIC | US$0,2442 | 3,60% | 2,01% | - | US$69.225,24 | - |
| 2789 |  yRise Finance YRISE | US$4,26 | 5,05% | 5,01% | - | US$69.013,70 | - |
Tabel di atas menampilkan halaman 55 dari total 77 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.