Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  Rake Finance RAK | US$70,44 | 1,12% | 15,00% | - | US$260.069 | - |
| 2591 |  Gold Coin Reserve GCR | US$1.835,98 | 0,00% | 0,00% | - | US$261.160 | - |
| 2592 |  QURAS XQC | US$0,03606 | 5,83% | 76,74% | - | US$266.306 | - |
| 2593 |  FC Barcelona Fan Token BAR | US$5,31 | 1,68% | -1,67% | - | US$257.366 | - |
| 2594 |  Port of DeFi Network PDF | US$0,2397 | 0,61% | 6,23% | - | US$258.655 | - |
| 2595 |  Trading Membership Community TMC | US$0,07745 | 2,07% | 2,15% | - | US$257.111 | - |
| 2596 |  STABLE ASSET STA | US$0,6729 | 1,17% | 9,49% | - | US$251.437 | - |
| 2597 |  Yeld Finance YELD | US$11,99 | -26,01% | -24,44% | - | US$247.852 | - |
| 2598 |  DefiCliq CLIQ | US$0,07555 | -13,72% | 0,00% | - | US$245.937 | - |
| 2599 |  Gold BCR GBCR | US$1.835,83 | 0,94% | 1,14% | - | US$261.246 | - |
| 2600 |  Zeedex ZDEX | US$0,1165 | -8,64% | -0,76% | - | US$246.389 | - |
| 2601 |  DigiFinexToken DFT | US$0,1658 | -1,43% | -1,66% | - | US$242.721 | - |
| 2602 |  Rozeus ROZ | US$0,01078 | 14,69% | 50,86% | - | US$243.212 | - |
| 2603 |  UNIDOWN UNIDOWN | US$2,27 | 2,69% | -31,99% | - | US$269.583 | - |
| 2604 |  Meter Stable MTR | US$0,5020 | 19,43% | 17,52% | - | US$240.146 | - |
| 2605 |  YouLive Coin UC | US$0,0001142 | 9,20% | -10,44% | - | US$236.371 | - |
| 2606 |  MyToken MT | US$0,0007096 | -0,39% | 11,96% | - | US$233.367 | - |
| 2607 |  YFFS Finance YFFS | US$21,05 | -10,98% | -23,40% | - | US$236.310 | - |
| 2608 |  ZeroSwap ZEE | US$0,06861 | 3,20% | 16,46% | - | US$234.646 | - |
| 2609 |  Atletico De Madrid Fan Token ATM | US$4,48 | -0,95% | -0,89% | - | US$230.812 | - |
| 2610 |  Fanaticos Cash FCH | US$0,01089 | 6,96% | 15,61% | - | US$226.641 | - |
| 2611 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05961 | 8,72% | 64,48% | - | US$225.275 | - |
| 2612 |  CY Finance CYF | US$0,01147 | -1,86% | 10,36% | - | US$231.278 | - |
| 2613 |  SWAG Finance SWAG | US$0,07112 | 17,57% | 17,13% | - | US$220.853 | - |
| 2614 |  Index Cooperative INDEX | US$4,39 | -6,10% | -35,00% | - | US$219.408 | - |
| 2615 |  Bird.Money BIRD | US$5,55 | 35,37% | 0,00% | - | US$219.101 | - |
| 2616 |  Yearn Land YLAND | US$55,33 | -40,19% | 24,73% | - | US$218.875 | - |
| 2617 |  XTZDOWN XTZDOWN | US$2,90 | -1,91% | -30,20% | - | US$216.330 | - |
| 2618 |  Satopay Network STOP | US$0,0009455 | 23,73% | 35,59% | - | US$216.668 | - |
| 2619 |  Governor DAO GDAO | US$2,37 | 5,99% | 34,35% | - | US$218.575 | - |
| 2620 |  Unicrypt UNC | US$0,01016 | -0,12% | -10,47% | - | US$216.751 | - |
| 2621 |  MilliMeter MM | US$0,2874 | 7,07% | 15,21% | - | US$215.999 | - |
| 2622 |  ShineChain SHE | US$0,0003491 | 12,31% | -10,47% | - | US$216.625 | - |
| 2623 |  ProBit Token PROB | US$0,2921 | 0,25% | 5,19% | - | US$217.795 | - |
| 2624 |  3x Long EOS Token EOSBULL | US$1,25 | 1,29% | 7,20% | - | US$210.316 | - |
| 2625 |  BNBUP BNBUP | US$19,02 | 3,27% | 18,72% | - | US$211.287 | - |
| 2626 |  BitUP Token BUT | US$0,001198 | -2,05% | -2,88% | - | US$213.327 | - |
| 2627 |  yAxis YAX | US$7,23 | -5,47% | -4,74% | - | US$210.768 | - |
| 2628 |  HubDao HD | US$0,2857 | -5,10% | -5,09% | - | US$210.150 | - |
| 2629 |  Burency BUY | US$0,07408 | -4,61% | -7,24% | - | US$207.514 | - |
| 2630 |  Bundles Finance BUND | US$5,60 | 23,29% | 0,00% | - | US$207.339 | - |
| 2631 |  Black Diamond Rating HZT | US$0,03805 | 0,28% | -0,32% | - | US$205.030 | - |
| 2632 |  OG Fan Token OG | US$2,14 | -1,00% | -8,67% | - | US$205.164 | - |
| 2633 |  CoinMeet MEET | US$0,003747 | -4,15% | 6,11% | - | US$203.988 | - |
| 2634 |  3X Short Sushi Token SUSHIBEAR | US$2,31 | 8,52% | -78,46% | - | US$192.397 | - |
| 2635 |  All.me ME | US$0,01361 | 1,25% | 4,64% | - | US$197.953 | - |
| 2636 |  CyberFi Token CFi | US$3,36 | -0,89% | -29,82% | - | US$197.890 | - |
| 2637 |  Engine EGCC | US$0,00004873 | 12,15% | 12,81% | - | US$198.068 | - |
| 2638 |  Chainpay CPAY | US$49,99 | 14,70% | -45,16% | - | US$196.761 | - |
| 2639 |  Rowan Token RWN | US$0,01326 | 11,95% | -8,70% | - | US$278.656 | - |
Tabel di atas menampilkan halaman 52 dari total 77 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.