Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  Dextoken DEXG | US$47,03 | 8,73% | 30,05% | - | US$197.227 | - |
| 2641 |  Swapfolio SWFL | US$0,06253 | -11,79% | -5,32% | - | US$193.525 | - |
| 2642 |  Hdac HDAC | US$0,01654 | -0,03% | 1,79% | - | US$192.295 | - |
| 2643 |  WiBX WBX | US$0,004931 | 10,19% | 10,60% | - | US$195.867 | - |
| 2644 |  Exchange Union XUC | US$1,10 | -2,25% | 2,05% | - | US$188.599 | - |
| 2645 |  Promotion Coin PC | US$0,00006705 | 2,02% | 29,58% | - | US$184.581 | - |
| 2646 |  Starname IOV | US$0,03001 | -0,01% | -2,74% | - | US$184.069 | - |
| 2647 |  Vidya VIDYA | US$0,03208 | 8,11% | 23,66% | - | US$184.780 | - |
| 2648 |  Lung Protocol L2P | US$0,0001449 | -11,73% | 50,89% | - | US$183.299 | - |
| 2649 |  Intelligent Investment Chain IIC | US$0,0001018 | 3,32% | 12,19% | - | US$179.538 | - |
| 2650 |  Bullswap Exchange BVL | US$0,01374 | -39,92% | 0,00% | - | US$177.925 | - |
| 2651 |  LCG LCG | US$0,02117 | -4,62% | -12,34% | - | US$166.410 | - |
| 2652 |  Chicken KFC | US$15,24 | 2,79% | 19,33% | - | US$161.455 | - |
| 2653 |  Oikos OKS | US$0,01434 | -0,43% | -12,49% | - | US$161.701 | - |
| 2654 |  Xrpalike Gene XAG | US$0,06674 | 3,79% | -13,42% | - | US$164.325 | - |
| 2655 |  Juventus Fan Token JUV | US$8,29 | 2,16% | 2,97% | - | US$161.276 | - |
| 2656 |  Gameswap GSWAP | US$0,4283 | 1,94% | -11,39% | - | US$160.627 | - |
| 2657 |  BSYS BSYS | US$0,004515 | 0,26% | -6,51% | - | US$159.088 | - |
| 2658 |  Pofid Dao PFID | US$6,59 | 8,47% | 9,29% | - | US$156.353 | - |
| 2659 |  Order of the Black Rose OBR | US$251,33 | -6,04% | -15,75% | - | US$155.851 | - |
| 2660 |  Tamy Token TMT | US$0,07565 | 1,80% | 6,21% | - | US$155.542 | - |
| 2661 |  Cofinex Coin CNX | US$0,2041 | 0,99% | 19,16% | - | US$155.106 | - |
| 2662 |  Ethanol ENOL | US$113,50 | 0,78% | 12,22% | - | US$152.233 | - |
| 2663 |  XCredit XFYI | US$1,82 | 0,91% | -37,50% | - | US$151.387 | - |
| 2664 |  Axial Entertainment Digital Asset AXL | US$0,004405 | 11,00% | -2,60% | - | US$151.187 | - |
| 2665 |  Treecle TRCL | US$0,01891 | 6,57% | 6,41% | - | US$150.371 | - |
| 2666 |  3x Short Bitcoin Cash Token BCHBEAR | US$4,03 | 2,42% | -31,67% | - | US$151.169 | - |
| 2667 |  Money of Tommorow, Today MTTCOIN | US$154,13 | 3,30% | 0,00% | - | US$150.138 | - |
| 2668 |  YFII Gold YFIIG | US$5,84 | 5,52% | 52,28% | - | US$145.326 | - |
| 2669 |  Super Bitcoin SBTC | US$1,15 | 20,87% | 188,44% | - | US$110.892 | - |
| 2670 |  V-Dimension VOLLAR | US$0,2341 | -2,62% | -28,31% | - | US$145.567 | - |
| 2671 |  Coinzo Token CNZ | US$0,04379 | 2,49% | 16,34% | - | US$144.093 | - |
| 2672 |  Unicap.finance UCAP | US$1,54 | -1,11% | 0,00% | - | US$141.993 | - |
| 2673 |  Yuan Chain Coin YCC | US$0,006897 | 0,01% | -0,62% | - | US$142.463 | - |
| 2674 |  Shroom.Finance SHROOM | US$0,05086 | 1,74% | -5,32% | - | US$140.256 | - |
| 2675 |  Mogu MOGX | US$0,01679 | 12,50% | 31,53% | - | US$148.335 | - |
| 2676 |  Muse MUSE | US$1,75 | 10,65% | 0,00% | - | US$139.568 | - |
| 2677 |  DefiDollar DUSD | US$0,9999 | -0,99% | -2,31% | - | US$138.629 | - |
| 2678 |  FANBI TOKEN FBT | US$0,0001652 | 4,69% | -10,93% | - | US$135.994 | - |
| 2679 |  BuildUp BUP | US$0,2973 | 8,46% | 19,82% | - | US$135.906 | - |
| 2680 |  Yearn Classic Finance EARN | US$88,36 | -0,41% | -18,95% | - | US$133.608 | - |
| 2681 |  Shardus ULT | US$0,09173 | 0,83% | -0,60% | - | US$134.871 | - |
| 2682 |  Tesra TSR | US$0,01549 | 11,79% | 44,65% | - | US$134.946 | - |
| 2683 |  Index Chain IDX | US$0,009058 | -8,93% | 70,27% | - | US$128.949 | - |
| 2684 |  Itchiro Games JEM | US$144,22 | -9,90% | 3,14% | - | US$131.759 | - |
| 2685 |  UniFi Protocol UP | US$0,7939 | 17,70% | 57,02% | - | US$131.716 | - |
| 2686 |  Ludos Protocol LUD | US$0,0002324 | 0,30% | 51,79% | - | US$131.308 | - |
| 2687 |  yffi finance YFFI | US$8,21 | -2,12% | -7,05% | - | US$130.098 | - |
| 2688 |  QuiverX QRX | US$0,02614 | 14,19% | 50,81% | - | US$129.173 | - |
| 2689 |  LBK LBK | US$0,007006 | 0,02% | 1,34% | - | US$128.625 | - |
Tabel di atas menampilkan halaman 53 dari total 77 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.