Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2540 |  Archer DAO Governance Token ARCH | US$0,5069 | 8,83% | 71,41% | - | US$416.375 | - |
| 2541 |  Medium MDM | US$0,3489 | -5,55% | -5,68% | - | US$414.748 | - |
| 2542 |  UniversalEnergyChain UENC | US$1,08 | -0,72% | -2,22% | - | US$413.768 | - |
| 2543 |  Rivex RVX | US$0,1642 | 25,01% | 57,37% | - | US$407.165 | - |
| 2544 |  BNS Token BNS | US$0,04287 | 0,40% | 7,55% | - | US$399.908 | - |
| 2545 |  Vox.Finance VOX | US$378,68 | -18,35% | -34,53% | - | US$391.548 | - |
| 2546 |  Galatasaray Fan Token GAL | US$2,99 | 4,79% | 0,87% | - | US$386.152 | - |
| 2547 |  Bonded Finance BOND | US$0,01173 | 8,63% | 5,90% | - | US$388.271 | - |
| 2548 |  Echoin EC | US$0,002161 | 11,54% | 39,68% | - | US$383.481 | - |
| 2549 |  Compound 0x CZRX | US$0,008735 | 0,63% | 5,66% | - | US$380.792 | - |
| 2550 |  Camp CAMP | US$0,007536 | 8,72% | -28,08% | - | US$393.440 | - |
| 2551 |  Degov DEGOV | US$64,39 | -1,80% | 0,00% | - | US$372.832 | - |
| 2552 |  Alpaca City ALPA | US$0,3026 | 2,37% | 20,46% | - | US$371.238 | - |
| 2553 |  YAS YAS | US$0,01267 | 143,32% | 138,14% | - | US$376.028 | - |
| 2554 |  Crypto Price Index CPI | US$0,5039 | -0,40% | -2,21% | - | US$356.964 | - |
| 2555 |  X Infinity XIF | US$0,2944 | 13,78% | 0,00% | - | US$363.044 | - |
| 2556 |  YfDFI Finance YFD | US$334,89 | -7,89% | 3,75% | - | US$353.051 | - |
| 2557 |  Dash Cash DSC | US$0,2052 | 0,12% | 1,52% | - | US$363.408 | - |
| 2558 |  Whole Network NODE | US$0,0003442 | 1,17% | 2,89% | - | US$348.134 | - |
| 2559 |  WHALE WHALE | US$4,37 | 6,07% | 5,25% | - | US$349.180 | - |
| 2560 |  3x Short Litecoin Token LTCBEAR | US$22,57 | 0,30% | -56,09% | - | US$346.458 | - |
| 2561 |  Cap CAP | US$144,02 | 13,33% | 0,00% | - | US$343.733 | - |
| 2562 |  QUEENBEE QBZ | US$0,006493 | -1,85% | 2,09% | - | US$342.374 | - |
| 2563 |  UniMex UMEX | US$0,2375 | -0,29% | 0,00% | - | US$338.052 | - |
| 2564 |  Balloon-X BLX | US$0,07269 | 1,89% | 14,91% | - | US$349.240 | - |
| 2565 |  Dfinity (IOU) DFN | US$13,78 | -1,57% | -3,93% | - | US$336.990 | - |
| 2566 |  DOTDOWN DOTDOWN | US$2,04 | 4,17% | -36,12% | - | US$329.735 | - |
| 2567 |  VKF Platform VKF | US$0,06408 | -5,98% | -41,39% | - | US$319.953 | - |
| 2568 |  PayAccept PAYT | US$0,05636 | 1,01% | 0,00% | - | US$319.288 | - |
| 2569 |  3x Long Bitcoin Cash Token BCHBULL | US$4,30 | -2,66% | 9,73% | - | US$318.613 | - |
| 2570 |  ATTN ATTN | US$0,02402 | 6,39% | 5,85% | - | US$319.742 | - |
| 2571 |  ReapChain REAP | US$0,03504 | -4,55% | 4,17% | - | US$310.746 | - |
| 2572 |  RAKUN RAKU | US$0,02370 | -0,14% | 10,46% | - | US$332.055 | - |
| 2573 |  ACE ACE | US$0,003552 | -8,22% | -19,16% | - | US$299.214 | - |
| 2574 |  Aitheon ACU | US$0,003102 | 7,34% | 25,40% | - | US$304.824 | - |
| 2575 |  Crypto Holding Frank Token CHFT | US$1,12 | 0,57% | 1,59% | - | US$304.458 | - |
| 2576 |  SAFE DEAL SFD | US$14,33 | -28,62% | -37,05% | - | US$307.102 | - |
| 2577 |  UnFederalReserve ERSDL | US$0,01972 | 10,90% | -6,33% | - | US$294.550 | - |
| 2578 |  TRXUP TRXUP | US$4,66 | 4,04% | 16,63% | - | US$294.241 | - |
| 2579 |  IDK IDK | US$0,07126 | 0,40% | 0,98% | - | US$350.442 | - |
| 2580 |  Libartysharetoken LST | US$0,04924 | 3,01% | 18,77% | - | US$276.213 | - |
| 2581 |  Coin $c0in | US$0,2081 | -0,19% | 0,00% | - | US$278.776 | - |
| 2582 |  MileVerse MVC | US$0,002848 | 1,23% | 3,40% | - | US$278.915 | - |
| 2583 |  DMScript DMST | US$0,04544 | 16,63% | 2,23% | - | US$276.927 | - |
| 2584 |  AS Roma Fan Token ASR | US$2,79 | -3,45% | -5,78% | - | US$274.338 | - |
| 2585 |  Keysians Network KEN | US$2,00 | -4,10% | -47,11% | - | US$268.900 | - |
| 2586 |  PROXI CREDIT | US$0,02000 | 29,66% | 30,11% | - | US$265.357 | - |
| 2587 |  GALAXY NETWORK GNC | US$0,03937 | -2,62% | -10,68% | - | US$266.400 | - |
| 2588 |  Alaya ATP | US$4,63 | -0,38% | 0,00% | - | US$264.838 | - |
| 2589 |  MCDEX MCB | US$2,10 | 2,25% | -3,88% | - | US$262.070 | - |
Tabel di atas menampilkan halaman 51 dari total 77 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.