Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  XIO XIO | US$0,2798 | 6,73% | 53,49% | US$5.738.494 | US$289.371 | 20.507.146 XIO |
| 702 |  CWV Chain CWV | US$0,001632 | 0,38% | -37,90% | US$5.777.701 | US$11.766,16 | 3.540.912.311 CWV |
| 703 |  qiibee QBX | US$0,007194 | 1,23% | 27,31% | US$5.709.348 | US$2.247,61 | 793.646.484 QBX |
| 704 |  Aeon AEON | US$0,3522 | 36,12% | -4,42% | US$5.576.093 | US$12.554,01 | 15.831.459 AEON |
| 705 |  Mithril MITH | US$0,006034 | 0,26% | 10,03% | US$5.679.993 | US$578.275 | 941.362.500 MITH |
| 706 |  DigitalNote XDN | US$0,001167 | 1,28% | 13,43% | US$5.686.986 | US$10.597,22 | 4.873.714.819 XDN |
| 707 |  Digix Gold Token DGX | US$58,32 | 0,79% | 3,14% | US$5.650.205 | US$39.831,22 | 96.875 DGX |
| 708 |  QunQun QUN | US$0,007710 | 29,16% | 70,72% | US$5.626.718 | US$1.194.149 | 729.777.775 QUN |
| 709 |  DEXTools DEXT | US$0,06313 | 3,77% | -3,06% | US$5.742.192 | US$313.777 | 90.955.402 DEXT |
| 710 |  OAX OAX | US$0,07422 | 8,28% | 8,62% | US$5.571.593 | US$575,90 | 75.071.494 OAX |
| 711 |  TokenClub TCT | US$0,007953 | 1,93% | 6,21% | US$5.511.548 | US$194.861 | 692.992.169 TCT |
| 712 |  Sparkpoint SRK | US$0,0008553 | 19,72% | 11,65% | US$5.532.007 | US$52.062,17 | 6.467.897.182 SRK |
| 713 |  Credit Tag Chain CTC | US$0,09251 | 3,07% | 19,00% | US$5.527.472 | - | 59.746.852 CTC |
| 714 |  Unitrade TRADE | US$0,2203 | -4,84% | -4,42% | US$5.485.314 | US$490.159 | 24.897.950 TRADE |
| 715 |  BLOCKv VEE | US$0,001831 | 6,75% | 20,28% | US$5.475.467 | US$216.136 | 2.989.942.418 VEE |
| 716 |  ODEM ODE | US$0,02490 | -10,66% | -23,46% | US$5.455.889 | US$91.680,60 | 219.110.098 ODE |
| 717 |  88mph MPH | US$47,78 | 55,15% | 59,27% | US$5.412.368 | US$8.562.349 | 113.274 MPH |
| 718 |  HYCON HYC | US$0,002332 | 2,08% | 0,93% | US$5.364.830 | US$709.061 | 2.300.884.821 HYC |
| 719 |  CryptoFranc XCHF | US$1,13 | 1,49% | 8,82% | US$5.343.986 | US$18.589,98 | 4.726.000 XCHF |
| 720 |  Metrix Coin MRX | US$0,0003025 | -0,43% | 51,27% | US$5.300.611 | US$16.130,76 | 17.521.976.984 MRX |
| 721 |  Frontier FRONT | US$0,3535 | 7,68% | 25,91% | US$5.277.786 | US$5.528.642 | 14.930.007 FRONT |
| 722 |  PumaPay PMA | US$0,0002002 | -2,55% | -11,69% | US$5.299.450 | US$12.327,91 | 26.476.422.231 PMA |
| 723 |  Ruff RUFF | US$0,005362 | 2,66% | 15,40% | US$5.257.493 | US$415.596 | 980.500.000 RUFF |
| 724 |  INLOCK ILK | US$0,004028 | 2,31% | 16,03% | US$5.247.147 | US$23.960,85 | 1.302.583.657 ILK |
| 725 |  Universa UTNP | US$0,001631 | -19,01% | -21,51% | US$5.151.429 | US$47.093,14 | 3.157.976.430 UTNP |
| 726 |  Tokenomy TEN | US$0,02602 | 1,16% | 2,46% | US$5.203.611 | US$272.470 | 200.000.000 TEN |
| 727 |  Aragon Court ANJ | US$0,04160 | -1,07% | -5,91% | US$5.102.299 | US$437.591 | 122.645.461 ANJ |
| 728 |  Safe SAFE | US$0,2365 | -2,31% | 2,36% | US$4.927.645 | US$125.168 | 20.835.499 SAFE |
| 729 |  LCX LCX | US$0,009395 | -1,77% | 23,38% | US$5.163.349 | US$414.829 | 549.566.917 LCX |
| 730 |  Vai VAI | US$0,9750 | -1,29% | 0,00% | US$5.024.811 | - | 5.153.853 VAI |
| 731 |  YOYOW YOYOW | US$0,01024 | 8,92% | 22,91% | US$5.001.433 | US$325.954 | 488.221.660 YOYOW |
| 732 |  Clams CLAM | US$1,12 | -32,65% | -34,81% | US$4.961.878 | US$0,0001150 | 4.445.298 CLAM |
| 733 |  Global Cryptocurrency GCC | US$0,003889 | -7,97% | -15,89% | US$4.928.670 | US$22,13 | 1.267.482.828 GCC |
| 734 |  Wowbit WWB | US$0,01769 | 1,23% | 13,55% | US$4.914.695 | - | 277.777.778 WWB |
| 735 |  Diamond DMD | US$1,37 | -0,11% | 5,47% | US$4.853.376 | US$3.582,77 | 3.550.411 DMD |
| 736 |  ECC ECC | US$0,0001944 | 1,23% | 13,55% | US$4.860.687 | - | 25.000.000.000 ECC |
| 737 |  Lamden TAU | US$0,03412 | 4,63% | 5,40% | US$4.852.022 | US$46.617,44 | 142.215.728 TAU |
| 738 |  Bibox Token BIX | US$0,05500 | 0,57% | -9,21% | US$4.814.167 | US$17.653.237 | 87.533.664 BIX |
| 739 |  Kambria KAT | US$0,002211 | 8,86% | 12,72% | US$4.836.163 | US$14.089,19 | 2.187.206.123 KAT |
| 740 |  dForce USDx USDX | US$1,01 | -0,03% | -0,05% | US$4.763.235 | US$9.889,12 | 4.733.155 USDX |
| 741 |  Bitex Global XBX Coin XBX | US$0,02402 | 0,02% | 292,94% | US$4.772.140 | - | 198.673.058 XBX |
| 742 |  PolySwarm NCT | US$0,003095 | -1,04% | 31,12% | US$4.787.038 | US$5.767,49 | 1.546.457.130 NCT |
| 743 |  Meme MEME | US$173,92 | -10,45% | -6,93% | US$4.869.637 | US$2.607.756 | 28.000 MEME |
| 744 |  Polis POLIS | US$0,4819 | -1,15% | 21,11% | US$4.737.980 | US$5.699,49 | 9.831.891 POLIS |
| 745 |  Gulden NLG | US$0,009333 | 1,24% | 6,04% | US$4.935.472 | US$6.002,64 | 528.846.648 NLG |
| 746 |  MOAC MOAC | US$0,07536 | -1,63% | 38,41% | US$4.707.427 | US$16.958,18 | 62.463.334 MOAC |
| 747 |  KeeperDAO ROOK | US$129,42 | 11,14% | 60,42% | US$4.714.723 | US$3.138.826 | 36.430 ROOK |
| 748 |  Crust CRU | US$5,29 | 55,33% | 58,42% | US$4.837.482 | US$1.288.389 | 914.159 CRU |
| 749 |  VeriDocGlobal VDG | US$0,0005304 | -0,41% | -1,65% | US$4.704.319 | US$79.094,43 | 8.869.069.037 VDG |
| 750 |  Alchemy Pay ACH | US$0,004688 | -1,01% | -6,63% | US$4.693.146 | US$1.327.450 | 1.000.992.910 ACH |
Tabel di atas menampilkan halaman 15 dari total 77 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.