Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  smARTOFGIVING AOG | US$0,1092 | 7,29% | 2,48% | US$8.055.356 | US$6.932,50 | 73.780.484 AOG |
| 602 |  Atomic Wallet Coin AWC | US$0,7606 | -0,64% | 1,74% | US$8.065.400 | US$19.700,63 | 10.603.659 AWC |
| 603 |  Arcblock ABT | US$0,08200 | 2,53% | 4,78% | US$8.081.175 | US$4.487.119 | 98.554.305 ABT |
| 604 |  pNetwork PNT | US$0,4079 | 9,42% | 18,23% | US$8.033.241 | US$1.655.527 | 19.694.872 PNT |
| 605 |  Time New Bank TNB | US$0,002210 | 0,89% | -10,09% | US$8.031.544 | US$429.310 | 3.634.727.418 TNB |
| 606 |  CasinoCoin CSC | US$0,0001995 | -5,17% | 5,63% | US$7.977.923 | US$4.042,21 | 39.999.552.421 CSC |
| 607 |  Telcoin TEL | US$0,0001656 | 14,72% | 7,05% | US$7.828.093 | US$306.152 | 47.270.110.195 TEL |
| 608 |  Nestree EGG | US$0,006162 | -0,61% | 6,32% | US$7.878.544 | US$427.087 | 1.278.583.975 EGG |
| 609 |  Tokamak Network TON | US$2,93 | -4,08% | 25,14% | US$7.977.906 | US$4.310.133 | 2.727.340 TON |
| 610 |  PAC Global PAC | US$0,0006140 | -5,10% | 15,43% | US$7.809.895 | US$3.207,52 | 12.720.365.045 PAC |
| 611 |  VITE VITE | US$0,01644 | 0,52% | -25,96% | US$7.779.787 | US$940.459 | 473.108.529 VITE |
| 612 |  RSK Smart Bitcoin RBTC | US$19.381,32 | 0,56% | 13,55% | US$7.790.921 | US$57.381,08 | 402 RBTC |
| 613 |  Props Token PROPS | US$0,03777 | -0,60% | -3,22% | US$7.767.857 | US$14.855,77 | 205.648.276 PROPS |
| 614 |  NEXT NET | US$0,1908 | -4,04% | -2,65% | US$7.726.194 | US$27.355,66 | 40.491.818 NET |
| 615 |  FOAM FOAM | US$0,02507 | -3,05% | -20,60% | US$7.673.150 | US$48.916,62 | 306.087.942 FOAM |
| 616 |  inSure SURE | US$0,002160 | 0,42% | -21,00% | US$7.675.884 | US$10.149,95 | 3.553.989.974 SURE |
| 617 |  Dock DOCK | US$0,01238 | -0,05% | 7,85% | US$7.634.091 | US$2.408.286 | 616.475.743 DOCK |
| 618 |  Content Value Network CVNT | US$0,008238 | -6,91% | -5,93% | US$7.620.363 | US$713.997 | 925.000.000 CVNT |
| 619 |  Egoras EGR | US$0,0001049 | -2,65% | 26,44% | US$6.832.076 | US$33.658,02 | 65.160.356.358 EGR |
| 620 |  REVV REVV | US$0,02882 | -3,90% | 38,97% | US$7.547.434 | US$357.238 | 261.876.706 REVV |
| 621 |  Dune Network DUN | US$0,02090 | 12,56% | 26,53% | US$7.570.213 | US$149.131 | 362.278.055 DUN |
| 622 |  SpaceChain SPC | US$0,01596 | -1,75% | 101,92% | US$7.616.906 | US$15.859,23 | 477.363.154 SPC |
| 623 |  RAMP RAMP | US$0,06648 | 2,16% | 41,17% | US$7.459.844 | US$1.798.184 | 112.207.231 RAMP |
| 624 |  Neblio NEBL | US$0,4462 | 1,99% | 20,79% | US$7.452.212 | US$445.802 | 16.702.606 NEBL |
| 625 |  CUTcoin CUT | US$0,06104 | -3,68% | 0,28% | US$7.445.019 | US$15.003,86 | 121.962.432 CUT |
| 626 |  Moss Coin MOC | US$0,02042 | -2,33% | 17,66% | US$7.496.437 | US$3.936.227 | 367.194.689 MOC |
| 627 |  TEMCO TEMCO | US$0,002295 | -12,35% | 145,84% | US$7.491.091 | US$570.523 | 3.264.257.376 TEMCO |
| 628 |  Achain ACT | US$0,007542 | 5,02% | 17,00% | US$7.390.923 | US$2.831.055 | 979.999.998 ACT |
| 629 |  apM Coin APM | US$0,02028 | 2,65% | -12,80% | US$7.337.344 | US$1.624.877 | 361.875.000 APM |
| 630 |  Leverj LEV | US$0,06254 | 3,07% | 18,92% | US$7.385.387 | - | 118.090.511 LEV |
| 631 |  Swerve SWRV | US$0,8680 | 20,97% | 55,12% | US$7.421.958 | US$9.401.127 | 8.550.496 SWRV |
| 632 |  Wing WING | US$11,28 | -3,91% | 24,20% | US$7.333.142 | US$1.559.769 | 650.091 WING |
| 633 |  AppCoins APPC | US$0,03050 | -3,16% | 42,52% | US$7.510.136 | US$450.917 | 246.203.092 APPC |
| 634 |  DigitalBits XDB | US$0,01760 | 27,25% | 49,27% | US$7.323.900 | US$809.261 | 416.230.370 XDB |
| 635 |  Quiztok QTCON | US$0,02228 | 31,87% | 58,54% | US$7.951.700 | US$16.584.965 | 356.861.628 QTCON |
| 636 |  Ubiq UBQ | US$0,1707 | 3,35% | 4,43% | US$7.273.686 | US$11.619,30 | 42.609.099 UBQ |
| 637 |  FIO Protocol FIO | US$0,08071 | 2,51% | 2,35% | US$7.265.005 | US$938.002 | 90.017.353 FIO |
| 638 |  Aavegotchi GHST | US$0,4902 | -3,03% | -7,72% | US$7.281.262 | US$19.161.480 | 14.854.998 GHST |
| 639 |  ProximaX XPX | US$0,001193 | -12,77% | -12,83% | US$7.273.561 | US$175.594 | 6.097.456.550 XPX |
| 640 |  Sentinel SENT | US$0,003592 | -11,99% | 84,40% | US$7.184.487 | US$35.467,32 | 1.999.969.999 SENT |
| 641 |  GameCredits GAME | US$0,05742 | 1,46% | 2,07% | US$7.155.280 | US$28.688,34 | 124.622.106 GAME |
| 642 |  TE-FOOD TONE | US$0,01511 | 20,13% | 20,54% | US$7.145.953 | US$23.485,30 | 473.056.498 TONE |
| 643 |  PieDAO DOUGH v2 DOUGH | US$1,02 | 2,81% | 4,59% | US$7.129.625 | US$133.921 | 6.967.481 DOUGH |
| 644 |  ELYSIA EL | US$0,002933 | 4,12% | 9,47% | US$7.122.238 | US$841.029 | 2.428.487.650 EL |
| 645 |  Peercoin PPC | US$0,2653 | 8,85% | 16,62% | US$7.065.253 | US$23.883,50 | 26.634.719 PPC |
| 646 |  Dawn Protocol DAWN | US$0,1525 | -5,48% | -7,59% | US$6.912.050 | US$338.560 | 45.334.516 DAWN |
| 647 |  CyberMiles CMT | US$0,008727 | -1,84% | 3,95% | US$6.981.472 | US$865.229 | 800.000.000 CMT |
| 648 |  Propy PRO | US$0,09907 | 4,75% | -2,03% | US$6.944.803 | US$187.010 | 70.100.406 PRO |
| 649 |  Burger Swap BURGER | US$0,5914 | -0,55% | 21,03% | US$6.894.963 | US$68.013,40 | 11.659.607 BURGER |
| 650 |  Everex EVX | US$0,3037 | 1,21% | 12,48% | US$6.894.463 | US$460.038 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 13 dari total 77 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.