Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Insights Network INSTAR | US$0,03490 | -1,46% | -17,39% | US$6.867.099 | US$17.962,22 | 196.753.508 INSTAR |
| 652 |  DAOstack GEN | US$0,1471 | -2,24% | 28,85% | US$6.887.270 | US$92.322,44 | 46.832.939 GEN |
| 653 |  MAP Protocol MAP | US$0,02151 | 5,26% | 5,99% | US$6.849.790 | US$6.216,26 | 318.474.889 MAP |
| 654 |  Effect.AI EFX | US$0,02714 | 1,56% | -5,81% | US$6.843.955 | US$29.964,26 | 252.168.527 EFX |
| 655 |  OTOCASH OTO | US$0,3203 | 0,61% | -0,76% | US$6.827.850 | US$137,53 | 21.315.864 OTO |
| 656 |  ZEON ZEON | US$0,0002342 | 0,15% | -3,14% | US$6.849.001 | US$219.063 | 29.239.906.267 ZEON |
| 657 |  Aryacoin AYA | US$0,04199 | 1,43% | 38,86% | US$6.738.453 | US$322.226 | 160.459.559 AYA |
| 658 |  Minter Network BIP | US$0,002210 | 1,76% | 3,65% | US$6.803.020 | US$33.203,78 | 3.077.952.101 BIP |
| 659 |  Wootrade WOO | US$0,03350 | 3,20% | -19,32% | US$6.619.677 | US$2.480.916 | 197.589.994 WOO |
| 660 |  Qitmeer PMEER | US$0,05301 | -1,01% | -7,62% | US$6.592.411 | US$910.900 | 124.356.850 PMEER |
| 661 |  RING X PLATFORM RINGX | US$0,06160 | 13,35% | 17,75% | US$6.636.697 | US$430.277 | 107.744.071 RINGX |
| 662 |  Bread BRD | US$0,07452 | 3,80% | 14,38% | US$6.612.353 | US$25.355,54 | 88.733.978 BRD |
| 663 |  suterusu SUTER | US$0,004072 | -0,64% | -1,37% | US$6.613.498 | US$131.266 | 1.624.038.000 SUTER |
| 664 |  Krios GIG | US$0,01320 | 17,74% | 16,09% | US$6.600.481 | US$554,83 | 499.994.072 GIG |
| 665 |  Cashaa CAS | US$0,01161 | 20,59% | 36,45% | US$6.807.942 | US$329.203 | 586.624.991 CAS |
| 666 |  HUNT HUNT | US$0,05949 | -4,56% | 28,56% | US$6.565.329 | US$1.718.432 | 110.357.399 HUNT |
| 667 |  Genesis Vision GVT | US$1,47 | 6,22% | 10,64% | US$6.502.431 | US$388.260 | 4.426.883 GVT |
| 668 |  Safex Token SFT | US$0,003435 | -4,33% | 10,07% | US$6.478.909 | US$5.190,40 | 1.885.974.016 SFT |
| 669 |  TOP TOP | US$0,001255 | -3,07% | 1,56% | US$6.465.497 | US$179.420 | 5.150.266.134 TOP |
| 670 |  Dero DERO | US$0,6359 | -0,03% | 32,57% | US$6.488.979 | US$369.295 | 10.204.279 DERO |
| 671 |  UCA Coin UCA | US$0,004055 | -1,11% | 16,75% | US$6.360.549 | US$80.216,86 | 1.568.598.421 UCA |
| 672 |  WePower WPR | US$0,009501 | 5,57% | 25,21% | US$6.412.385 | US$544.760 | 674.917.907 WPR |
| 673 |  Newton NEW | US$0,0003105 | 5,45% | -4,60% | US$6.387.139 | US$705.769 | 20.571.994.592 NEW |
| 674 |  LockTrip LOC | US$0,4281 | 7,68% | 14,47% | US$6.401.211 | US$2.398,31 | 14.952.163 LOC |
| 675 |  PCHAIN PI | US$0,008161 | 13,03% | 18,42% | US$6.497.570 | US$218.653 | 796.204.829 PI |
| 676 |  Wagerr WGR | US$0,03271 | 3,20% | 3,50% | US$6.354.953 | US$8.784,13 | 194.290.665 WGR |
| 677 |  VideoCoin VID | US$0,04344 | 8,77% | 19,06% | US$6.338.674 | US$237.888 | 145.923.028 VID |
| 678 |  Eminer EM | US$0,004614 | -0,07% | 2,90% | US$6.342.994 | US$474.116 | 1.374.624.999 EM |
| 679 |  Spectre.ai Dividend Token SXDT | US$0,07641 | 1,23% | 5,25% | US$6.271.238 | - | 82.073.519 SXDT |
| 680 |  Particl PART | US$0,6456 | -4,46% | 30,50% | US$6.258.250 | US$6.951,54 | 9.694.163 PART |
| 681 |  BnkToTheFuture BFT | US$0,008480 | 8,18% | -0,96% | US$6.190.249 | US$693.073 | 729.969.999 BFT |
| 682 |  Ferrum Network FRM | US$0,04296 | 8,00% | 10,13% | US$6.116.089 | US$469.406 | 142.356.712 FRM |
| 683 |  Realio Network RIO | US$0,9319 | 1,35% | 11,19% | US$6.121.163 | US$639.304 | 6.568.525 RIO |
| 684 |  Aidos Kuneen ADK | US$0,2356 | -3,12% | 0,37% | US$5.889.117 | US$485.446 | 25.000.000 ADK |
| 685 |  ROOBEE ROOBEE | US$0,002887 | 1,77% | -4,38% | US$6.084.323 | US$330.446 | 2.107.791.616 ROOBEE |
| 686 |  FarmaTrust FTT | US$0,01011 | 1,23% | 178,06% | US$6.064.971 | - | 600.000.000 FTT |
| 687 |  Orient Walt HTDF | US$0,06279 | 1,09% | 7,26% | US$6.027.662 | US$977.755 | 95.999.962 HTDF |
| 688 |  Ambrosus AMB | US$0,01467 | 4,30% | -1,32% | US$5.976.839 | US$448.136 | 407.403.759 AMB |
| 689 |  Morpheus Labs MITX | US$0,01431 | 26,97% | 46,62% | US$6.022.983 | US$861.482 | 420.999.999 MITX |
| 690 |  POA POA | US$0,02137 | 5,29% | 6,22% | US$6.027.856 | US$454.615 | 282.099.576 POA |
| 691 |  Viacoin VIA | US$0,2546 | -1,49% | 29,10% | US$5.899.251 | US$102.728 | 23.172.255 VIA |
| 692 |  Emirex Token EMRX | US$0,2268 | 2,60% | -8,44% | US$6.126.332 | US$577.371 | 27.008.735 EMRX |
| 693 |  IoT Chain ITC | US$0,06749 | 2,82% | -10,26% | US$5.885.873 | US$2.048.247 | 87.214.657 ITC |
| 694 |  CRYPTOBUCKS CBUCKS | US$0,001505 | -88,96% | 127,11% | US$5.919.294 | US$16,16 | 3.932.014.867 CBUCKS |
| 695 |  ILCOIN ILC | US$0,009895 | 1,40% | 1,06% | US$5.893.463 | US$91.938,46 | 595.614.987 ILC |
| 696 |  Valor Token VALOR | US$0,2895 | -7,07% | -9,68% | US$5.800.210 | US$132.210 | 20.036.000 VALOR |
| 697 |  FLETA FLETA | US$0,005440 | 0,85% | 2,21% | US$5.829.313 | US$790.334 | 1.071.574.367 FLETA |
| 698 |  BackPacker Coin BPC | US$1,02 | -3,33% | 1,24% | US$5.779.893 | US$206.283 | 5.660.955 BPC |
| 699 |  #MetaHash MHC | US$0,002579 | 2,65% | -16,60% | US$5.761.466 | US$70.900,19 | 2.233.597.324 MHC |
| 700 |  Pluton PLU | US$6,72 | 16,52% | 15,34% | US$5.727.691 | US$973.973 | 852.000 PLU |
Tabel di atas menampilkan halaman 14 dari total 77 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.