Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Robonomics.network XRT | US$32,93 | 83,03% | 415,31% | US$23.832.123 | US$24.225.554 | 723.704 XRT |
| 352 |  Bonorum BONO | US$36,41 | 1,23% | -18,20% | US$24.226.112 | - | 665.380 BONO |
| 353 |  Buggyra Coin Zero BCZERO | US$0,01200 | 0,04% | 16,63% | US$24.127.578 | US$2.698,30 | 2.010.775.988 BCZERO |
| 354 |  Folgory Coin FLG | US$1,38 | 1,42% | -56,63% | US$24.148.501 | US$267.744 | 17.525.493 FLG |
| 355 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8737 | -0,53% | -5,18% | US$23.903.230 | US$1.636.015 | 27.357.656 USDX |
| 356 |  Native Utility Token NUT | US$24,29 | -0,61% | 2,92% | US$23.873.472 | US$584,77 | 982.854 NUT |
| 357 |  WINk WIN | US$0,00007617 | -2,95% | -4,15% | US$23.887.574 | US$2.567.463 | 313.607.571.387 WIN |
| 358 |  ARPA Chain ARPA | US$0,02463 | 2,07% | 17,23% | US$23.659.715 | US$9.606.188 | 960.437.417 ARPA |
| 359 |  TerraUSD UST | US$0,9998 | -0,01% | -0,06% | US$23.543.824 | US$3.813.307 | 23.548.662 UST |
| 360 |  Metaverse Dualchain Network Architecture DNA | US$0,001203 | 0,07% | -8,56% | US$23.496.522 | US$422.510 | 19.523.646.044 DNA |
| 361 |  Everus EVR | US$0,05039 | -6,07% | -54,45% | US$23.468.385 | US$28,97 | 465.776.853 EVR |
| 362 |  Dynamic Trading Rights DTR | US$0,01430 | -7,54% | -1,12% | US$23.213.366 | US$52.170,96 | 1.623.057.143 DTR |
| 363 |  New Year Bull NYB | US$0,1110 | 31,77% | 44,06% | US$23.213.832 | US$9,15 | 209.100.000 NYB |
| 364 |  Sport and Leisure SNL | US$0,03383 | 7,56% | 30,69% | US$22.961.945 | US$443.782 | 678.662.953 SNL |
| 365 |  Ignis IGNIS | US$0,03041 | 9,46% | 22,35% | US$23.145.219 | US$16.574.006 | 761.143.950 IGNIS |
| 366 |  BASIC BASIC | US$0,01076 | -6,66% | -49,51% | US$22.774.079 | US$3.041.080 | 2.117.116.381 BASIC |
| 367 |  Steem Dollars SBD | US$3,62 | 10,18% | 220,92% | US$21.104.192 | US$61.638.936 | 5.822.271 SBD |
| 368 |  Ripio Credit Network RCN | US$0,04452 | 6,24% | 17,28% | US$22.631.797 | US$368.737 | 508.404.746 RCN |
| 369 |  sUSD SUSD | US$1,01 | 0,17% | 0,24% | US$22.689.738 | US$898.942 | 22.510.653 SUSD |
| 370 |  Venus XVS | US$3,22 | -4,32% | 6,74% | US$22.635.153 | US$3.089.206 | 7.026.935 XVS |
| 371 |  Newscrypto NWC | US$0,2359 | -5,24% | -1,55% | US$22.468.412 | US$634.544 | 95.233.119 NWC |
| 372 |  Counos Coin CCA | US$1,50 | -0,01% | -52,25% | US$22.272.223 | US$12.408,57 | 14.848.324 CCA |
| 373 |  Dent DENT | US$0,0002542 | 11,29% | 27,19% | US$22.080.720 | US$1.955.821 | 86.875.941.183 DENT |
| 374 |  Bridge Oracle BRG | US$0,002764 | 34,63% | 272,91% | US$22.120.334 | US$658.885 | 8.002.167.205 BRG |
| 375 |  Morpheus.Network MRPH | US$0,4628 | 10,75% | 74,70% | US$21.832.960 | US$2.073.406 | 47.178.310 MRPH |
| 376 |  Perpetual Protocol PERP | US$1,46 | 21,62% | 38,54% | US$21.909.670 | US$1.407.549 | 15.035.140 PERP |
| 377 |  COVER Protocol COVER | US$512,18 | 27,40% | 119,38% | US$21.847.937 | US$183.059 | 42.657 COVER |
| 378 |  HARD Protocol HARD | US$0,6157 | 12,31% | 45,97% | US$21.549.421 | US$13.485.743 | 35.000.000 HARD |
| 379 |  Cortex CTXC | US$0,08541 | 2,19% | 3,25% | US$21.346.719 | US$3.501.229 | 249.938.725 CTXC |
| 380 |  ASTA ASTA | US$0,02754 | -1,52% | -22,59% | US$21.325.097 | US$2.342.329 | 774.434.801 ASTA |
| 381 |  WOM Protocol WOM | US$0,2102 | 0,25% | 6,13% | US$21.101.910 | US$1.141.986 | 100.407.450 WOM |
| 382 |  Injective Protocol INJ | US$1,45 | -1,53% | 37,36% | US$20.874.804 | US$7.205.505 | 14.370.790 INJ |
| 383 |  Beam BEAM | US$0,2754 | 1,26% | 2,73% | US$20.957.018 | US$6.885.951 | 76.094.240 BEAM |
| 384 |  VerusCoin VRSC | US$0,3488 | 1,32% | 0,58% | US$20.757.663 | US$25.091,51 | 59.511.445 VRSC |
| 385 |  Quantstamp QSP | US$0,02902 | -2,94% | 8,13% | US$20.717.442 | US$292.155 | 713.801.947 QSP |
| 386 |  MX Token MX | US$0,1404 | -0,48% | -5,39% | US$20.469.884 | US$3.390.109 | 145.748.140 MX |
| 387 |  Klever KLV | US$0,005013 | 4,28% | 32,00% | US$21.000.010 | US$139.808 | 4.189.424.086 KLV |
| 388 |  Bluzelle BLZ | US$0,08154 | -1,30% | 7,78% | US$20.503.166 | US$1.771.976 | 251.459.421 BLZ |
| 389 |  Hermez Network HEZ | US$4,35 | 0,31% | 8,12% | US$20.464.259 | US$774.259 | 4.700.000 HEZ |
| 390 |  Huobi Pool Token HPT | US$0,003882 | 1,09% | -0,22% | US$20.258.794 | US$765.065 | 5.218.527.644 HPT |
| 391 |  Dragonchain DRGN | US$0,05463 | 6,79% | 28,65% | US$20.141.930 | US$64.619,61 | 368.717.240 DRGN |
| 392 |  Lambda LAMB | US$0,01655 | -0,25% | 14,42% | US$20.088.283 | US$8.850.461 | 1.214.070.836 LAMB |
| 393 |  Aurora AOA | US$0,002010 | -5,42% | -7,25% | US$19.610.492 | US$1.167.094 | 9.758.120.059 AOA |
| 394 |  PowerPool CVP | US$3,33 | -5,38% | 25,22% | US$19.526.399 | US$9.281.660 | 5.870.000 CVP |
| 395 |  IDEX IDEX | US$0,03649 | 2,46% | -6,08% | US$19.685.410 | US$1.115.478 | 539.478.993 IDEX |
| 396 |  StormX STMX | US$0,002649 | 0,27% | 16,73% | US$19.953.227 | US$1.051.195 | 7.532.689.848 STMX |
| 397 |  BigONE Token ONE | US$0,002058 | 0,10% | -0,83% | US$19.450.706 | US$2.212.821 | 9.449.081.034 ONE |
| 398 |  Gem Exchange And Trading GXT | US$0,4759 | -16,54% | -10,49% | US$20.376.301 | US$1.070.461 | 42.816.267 GXT |
| 399 |  Cindicator CND | US$0,009527 | 2,92% | 9,15% | US$19.053.527 | US$219.564 | 2.000.000.005 CND |
| 400 |  WazirX WRX | US$0,08100 | 1,06% | 3,58% | US$18.938.558 | US$1.057.296 | 233.817.289 WRX |
Tabel di atas menampilkan halaman 8 dari total 77 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.