Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TriumphX TRIX | US$2,73 | -38,02% | -59,81% | US$27.301.445.180 | US$1.514.509 | 10.000.000.000 TRIX |
| 202 |  Tixl MTXLT | US$64,10 | 2,72% | 38,72% | US$3.934.718.944 | US$96,23 | 61.382.049 MTXLT |
| 203 |  Counos X CCXX | US$87,29 | 0,36% | 4,08% | US$1.548.105.563 | US$548.217 | 17.734.585 CCXX |
| 204 |  IZE IZE | US$0,3418 | 4,44% | 0,34% | US$1.422.072.233 | US$83.000,52 | 4.160.881.000 IZE |
| 205 |  HEX HEX | US$0,004190 | -2,68% | 28,17% | US$726.648.785 | US$3.266.561 | 173.411.074.413 HEX |
| 206 |  INO COIN INO | US$3,30 | -0,50% | 2,61% | US$594.515.334 | US$480.316 | 180.003.180 INO |
| 207 |  Insight Chain INB | US$1,28 | 1,52% | 11,86% | US$447.349.417 | US$2.461.385 | 349.902.689 INB |
| 208 |  Homeros HMR | US$1,11 | 0,80% | 9,98% | US$436.018.132 | US$18.381.831 | 393.199.371 HMR |
| 209 |  ThoreCoin THR | US$3.797,17 | 1,54% | 13,78% | US$329.161.470 | US$31.468,77 | 86.686 THR |
| 210 |  renBTC RENBTC | US$19.392,51 | 1,47% | 13,54% | US$325.426.751 | US$222.244 | 16.781 RENBTC |
| 211 |  BitcoinPoS BPS | US$78,06 | -1,06% | -18,73% | US$301.123.377 | US$441.170 | 3.857.758 BPS |
| 212 |  Basid Coin BASID | US$0,8161 | -6,92% | 10,59% | US$299.587.482 | US$3.377.372 | 367.099.726 BASID |
| 213 |  Zelwin ZLW | US$4,72 | -0,78% | 6,54% | US$299.325.926 | US$399.070 | 63.432.948 ZLW |
| 214 |  Creditcoin CTC | US$0,5357 | 4,01% | 2,36% | US$292.482.235 | US$4.011.638 | 546.022.008 CTC |
| 215 |  Bitcoin Cash ABC BCHA | US$14,95 | 6,14% | -18,48% | US$277.739.418 | US$2.657.338 | 18.572.921 BCHA |
| 216 |  TNC Coin TNC | US$0,1118 | 1,52% | 10,51% | US$258.235.835 | US$7.680.678 | 2.310.424.689 TNC |
| 217 |  Cipher Core Token CIPHC | US$34,25 | 1,28% | 0,06% | US$254.360.354 | US$72.004,19 | 7.426.597 CIPHC |
| 218 |  YAM v1 YAM | US$8,09 | 2,00% | 1,00% | US$231.587.006 | US$2,06 | 28.619.369 YAM |
| 219 |  botXcoin BOTX | US$0,1395 | -6,88% | 6,11% | US$227.609.501 | US$161.952 | 1.632.102.305 BOTX |
| 220 |  Vitae VITAE | US$9,68 | 2,82% | 3,79% | US$188.476.446 | US$1.348.105 | 19.471.178 VITAE |
| 221 |  Bitball Treasure BTRS | US$406,45 | 3,07% | 2,35% | US$182.901.903 | US$59,78 | 450.000 BTRS |
| 222 |  Largo Coin LRG | US$10,00 | 2,89% | -0,79% | US$176.239.646 | US$1.295.303 | 17.626.205 LRG |
| 223 |  MINDOL MIN | US$1,01 | -5,82% | -25,45% | US$172.509.132 | US$59.715,59 | 171.189.814 MIN |
| 224 |  Doctors Coin DRS | US$0,7441 | 3,04% | 7,46% | US$170.951.926 | US$14.711,90 | 229.741.603 DRS |
| 225 |  DeFiChain DFI | US$0,4083 | 6,63% | 31,71% | US$157.451.202 | US$5.401.881 | 385.668.768 DFI |
| 226 |  Sologenic SOLO | US$0,5913 | -4,11% | -12,72% | US$118.269.141 | US$258.317 | 200.001.808 SOLO |
| 227 |  Poseidon Network QQQ | US$0,05709 | -1,57% | -30,83% | US$122.900.519 | US$1.745.921 | 2.152.875.408 QQQ |
| 228 |  Cryptonex CNX | US$2,14 | 1,37% | 12,10% | US$119.229.968 | US$1.287.240 | 55.686.329 CNX |
| 229 |  Helper Search Token HSN | US$0,01329 | 1,45% | 14,18% | US$112.683.378 | - | 8.479.947.437 HSN |
| 230 |  NewYork Exchange NYE | US$15,82 | 2,35% | 18,53% | US$112.130.600 | US$506.480 | 7.090.060 NYE |
| 231 |  Neutrino USD USDN | US$0,9982 | 0,20% | 0,12% | US$110.577.667 | US$2.431.147 | 110.776.584 USDN |
| 232 |  STPAY STP | US$25,28 | -6,00% | -0,60% | US$109.453.440 | US$3.412,21 | 4.330.437 STP |
| 233 |  XinFin Network XDC | US$0,008094 | -3,95% | 5,89% | US$98.734.541 | US$1.049.555 | 12.198.000.000 XDC |
| 234 |  Bitcoin BEP2 BTCB | US$19.507,09 | 1,40% | 11,62% | US$97.522.513 | US$7.242,96 | 4.999 BTCB |
| 235 |  Idea Chain Coin ICH | US$1,90 | 25,63% | 10,80% | US$97.254.059 | US$371.554 | 51.252.304 ICH |
| 236 |  YUSRA YUSRA | US$2,77 | 0,55% | -13,37% | US$98.001.432 | US$91.899,67 | 35.437.593 YUSRA |
| 237 |  TerraKRW KRT | US$0,0009146 | 1,71% | 2,18% | US$95.724.484 | US$7.618,41 | 104.666.784.358 KRT |
| 238 |  Strong STRONG | US$28,62 | -15,89% | -15,81% | US$93.754.167 | US$372.767 | 3.275.831 STRONG |
| 239 |  Huobi BTC HBTC | US$19.432,24 | 2,00% | 12,29% | US$93.472.301 | US$202.768 | 4.810 HBTC |
| 240 |  GreenPower GRN | US$0,02864 | 3,91% | 29,97% | US$92.551.233 | US$1.188,45 | 3.231.699.360 GRN |
| 241 |  Metacoin MTC | US$0,08594 | -6,98% | 18,09% | US$88.290.048 | US$36.512,17 | 1.027.381.652 MTC |
| 242 |  Bithao BHAO | US$1,85 | -22,33% | -3,93% | US$81.225.603 | US$3.072.608 | 43.922.587 BHAO |
| 243 |  Mixin XIN | US$152,98 | 1,93% | 0,78% | US$80.434.566 | US$1.014.139 | 525.769 XIN |
| 244 |  Tratin TRAT | US$0,0007097 | 2,08% | 15,85% | US$79.485.647 | - | 112.002.966.735 TRAT |
| 245 |  Beldex BDX | US$0,07600 | -1,17% | -2,14% | US$74.492.046 | US$315.614 | 980.222.595 BDX |
| 246 |  Baer Chain BRC | US$0,4139 | 8,69% | -5,75% | US$72.019.108 | US$628,32 | 174.000.000 BRC |
| 247 |  Qcash QC | US$0,1558 | 0,34% | 1,56% | US$71.667.770 | US$410.850.228 | 460.000.200 QC |
| 248 |  Bitbook Gambling BXK | US$0,1970 | 1,43% | 12,99% | US$70.448.358 | US$4.065,18 | 357.687.491 BXK |
| 249 |  NEST Protocol NEST | US$0,03934 | 8,65% | 6,24% | US$68.798.642 | US$27.144.351 | 1.748.764.436 NEST |
| 250 |  Keep Network KEEP | US$0,3163 | 0,08% | 8,69% | US$68.602.600 | US$519.283 | 216.918.759 KEEP |
Tabel di atas menampilkan halaman 5 dari total 77 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.