Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SwissBorg CHSB | US$0,1153 | 4,35% | 15,91% | US$106.993.642 | US$466.698 | 927.672.280 CHSB |
| 102 |  Bitcoin Diamond BCD | US$0,5563 | 1,03% | 6,91% | US$103.737.339 | US$2.958.213 | 186.492.898 BCD |
| 103 |  MonaCoin MONA | US$1,55 | 11,86% | 17,99% | US$102.081.646 | US$12.351.336 | 65.729.675 MONA |
| 104 |  Balancer BAL | US$14,68 | 1,64% | 8,07% | US$101.964.811 | US$44.052.656 | 6.943.831 BAL |
| 105 |  Golem GNT | US$0,1198 | 0,92% | 13,42% | US$100.540.819 | US$7.498.367 | 839.176.622 GNT |
| 106 |  CyberVein CVT | US$0,09552 | 0,35% | 5,01% | US$101.290.879 | US$5.713.885 | 1.060.404.496 CVT |
| 107 |  Matic Network MATIC | US$0,02081 | 7,62% | 17,02% | US$98.991.970 | US$14.372.967 | 4.757.759.104 MATIC |
| 108 |  Solana SOL | US$2,10 | -0,71% | 10,37% | US$97.172.886 | US$18.106.122 | 46.264.640 SOL |
| 109 |  IOST IOST | US$0,006252 | -1,24% | 11,27% | US$95.673.604 | US$26.585.509 | 15.301.719.750 IOST |
| 110 |  Bancor BNT | US$1,05 | 4,44% | 10,14% | US$94.225.624 | US$47.002.788 | 89.793.540 BNT |
| 111 |  Bytom BTM | US$0,06741 | -0,16% | 2,19% | US$93.798.158 | US$9.154.412 | 1.391.462.107 BTM |
| 112 |  Avalanche AVAX | US$3,82 | 2,43% | 8,34% | US$93.637.081 | US$21.038.215 | 24.500.000 AVAX |
| 113 |  Unibright UBT | US$0,6173 | 14,67% | 77,32% | US$91.847.532 | US$4.424.473 | 148.799.999 UBT |
| 114 |  Nervos Network CKB | US$0,004119 | 3,35% | 7,45% | US$89.067.334 | US$3.351.240 | 21.625.031.058 CKB |
| 115 |  Helium HNT | US$1,49 | 3,78% | 9,41% | US$89.094.919 | US$862.182 | 59.652.907 HNT |
| 116 |  DxChain Token DX | US$0,001763 | -1,41% | -6,08% | US$88.133.549 | US$118.612 | 50.000.000.000 DX |
| 117 |  DFI.Money YFII | US$2.220,65 | 8,19% | 26,40% | US$85.708.369 | US$175.984.408 | 38.596 YFII |
| 118 |  Kava.io KAVA | US$1,82 | 4,17% | 12,61% | US$85.279.058 | US$24.410.171 | 46.876.230 KAVA |
| 119 |  iExec RLC RLC | US$1,05 | 5,75% | 12,19% | US$84.245.053 | US$2.431.594 | 80.070.793 RLC |
| 120 |  Keep3rV1 KP3R | US$409,07 | 32,53% | 148,56% | US$81.813.666 | US$38.015.113 | 200.001 KP3R |
| 121 |  Civic CVC | US$0,1211 | -3,68% | 57,29% | US$81.111.194 | US$178.491.258 | 670.000.000 CVC |
| 122 |  PAX Gold PAXG | US$1.842,00 | 0,89% | 1,37% | US$76.988.728 | US$1.506.858 | 41.796 PAXG |
| 123 |  The Midas Touch Gold TMTG | US$0,01001 | -0,70% | -7,66% | US$76.599.580 | US$4.078.407 | 7.655.441.846 TMTG |
| 124 |  Steem STEEM | US$0,1960 | -3,71% | 15,82% | US$75.520.093 | US$11.372.048 | 385.402.102 STEEM |
| 125 |  Swipe SXP | US$0,9624 | -0,51% | 0,82% | US$75.613.322 | US$27.548.033 | 78.566.934 SXP |
| 126 |  Storj STORJ | US$0,3758 | -1,68% | 10,84% | US$75.164.754 | US$19.477.377 | 200.026.855 STORJ |
| 127 |  Arweave AR | US$2,25 | 0,90% | -2,91% | US$75.279.228 | US$2.428.067 | 33.394.701 AR |
| 128 |  IoTeX IOTX | US$0,007897 | -0,97% | 5,48% | US$76.162.219 | US$3.035.901 | 9.644.304.442 IOTX |
| 129 |  RSK Infrastructure Framework RIF | US$0,1107 | -0,46% | 10,28% | US$73.857.848 | US$864.639 | 666.900.011 RIF |
| 130 |  Komodo KMD | US$0,5974 | -1,53% | 12,15% | US$73.488.307 | US$4.808.190 | 123.007.294 KMD |
| 131 |  aelf ELF | US$0,1366 | 11,95% | 38,72% | US$74.382.219 | US$40.396.033 | 544.480.200 ELF |
| 132 |  Ardor ARDR | US$0,07359 | 1,37% | 12,09% | US$73.513.452 | US$7.245.281 | 998.999.495 ARDR |
| 133 |  Divi DIVI | US$0,03583 | 0,24% | 14,52% | US$72.631.580 | US$167.136 | 2.027.059.220 DIVI |
| 134 |  BitShares BTS | US$0,02363 | 0,39% | 6,18% | US$70.767.541 | US$5.244.391 | 2.994.780.000 BTS |
| 135 |  Gnosis GNO | US$63,73 | 1,35% | 8,66% | US$70.397.968 | US$155.500 | 1.104.590 GNO |
| 136 |  KuCoin Shares KCS | US$0,8359 | -0,91% | 6,55% | US$66.970.745 | US$4.713.392 | 80.118.638 KCS |
| 137 |  OriginTrail TRAC | US$0,1960 | 18,41% | 52,38% | US$66.005.221 | US$617.584 | 336.688.057 TRAC |
| 138 |  Penta PNT | US$0,002966 | -5,12% | 2,25% | US$62.332.423 | US$486.137 | 21.014.319.521 PNT |
| 139 |  JUST JST | US$0,02866 | -0,26% | 32,96% | US$64.776.484 | US$79.444.404 | 2.260.326.706 JST |
| 140 |  Chiliz CHZ | US$0,01300 | 0,86% | 8,72% | US$63.957.672 | US$10.329.429 | 4.920.737.861 CHZ |
| 141 |  Serum SRM | US$1,25 | 3,42% | 21,56% | US$62.448.476 | US$45.567.975 | 50.000.000 SRM |
| 142 |  Kleros PNK | US$0,1082 | 2,71% | 9,22% | US$61.850.294 | US$5.901.869 | 571.500.769 PNK |
| 143 |  Ankr ANKR | US$0,009640 | -2,92% | 7,86% | US$61.016.256 | US$8.580.787 | 6.329.566.044 ANKR |
| 144 |  Utrust UTK | US$0,1347 | 11,05% | 8,12% | US$60.595.973 | US$4.759.915 | 450.000.000 UTK |
| 145 |  Wanchain WAN | US$0,3571 | 0,37% | -1,10% | US$60.309.362 | US$1.559.653 | 168.903.124 WAN |
| 146 |  TomoChain TOMO | US$0,7854 | 5,04% | 13,31% | US$59.854.913 | US$5.303.974 | 76.209.250 TOMO |
| 147 |  Stratis STRAX | US$0,5895 | -3,45% | 2,23% | US$58.987.635 | US$2.313.331 | 100.059.029 STRAX |
| 148 |  WAX WAXP | US$0,04115 | -0,53% | 13,66% | US$58.352.912 | US$1.272.997 | 1.418.088.027 WAXP |
| 149 |  Fantom FTM | US$0,02285 | 1,18% | 25,44% | US$57.980.791 | US$11.053.219 | 2.537.069.401 FTM |
| 150 |  Velas VLX | US$0,02667 | 2,72% | -7,74% | US$56.184.867 | US$997.874 | 2.106.296.362 VLX |
Tabel di atas menampilkan halaman 3 dari total 77 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.