Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IRISnet IRIS | US$0,06193 | 1,09% | 4,14% | US$56.014.722 | US$2.068.684 | 904.484.312 IRIS |
| 152 |  Hive HIVE | US$0,1351 | -2,97% | 10,43% | US$55.628.750 | US$4.134.708 | 411.808.036 HIVE |
| 153 |  Ark ARK | US$0,4432 | -0,52% | 20,25% | US$55.652.915 | US$3.935.600 | 125.557.607 ARK |
| 154 |  Theta Fuel TFUEL | US$0,01119 | 3,76% | 15,72% | US$55.513.592 | US$6.839.958 | 4.962.631.792 TFUEL |
| 155 |  QuarkChain QKC | US$0,005617 | -1,57% | 11,27% | US$53.990.813 | US$2.046.763 | 9.611.373.646 QKC |
| 156 |  Energi NRG | US$1,50 | 3,58% | 15,43% | US$53.491.212 | US$3.112.854 | 35.727.319 NRG |
| 157 |  DIA DIA | US$1,83 | 10,57% | 25,21% | US$51.764.450 | US$25.542.886 | 28.271.916 DIA |
| 158 |  SUN SUN | US$11,14 | -3,55% | 18,38% | US$51.033.707 | US$46.035.031 | 4.581.173 SUN |
| 159 |  Kin KIN | US$0,00003345 | 2,25% | 83,04% | US$50.775.611 | US$420.514 | 1.518.114.145.968 KIN |
| 160 |  Electroneum ETN | US$0,004980 | -2,35% | 10,96% | US$50.869.331 | US$421.606 | 10.214.302.197 ETN |
| 161 |  Aeternity AE | US$0,1489 | 17,09% | 24,82% | US$48.587.174 | US$18.536.785 | 326.342.193 AE |
| 162 |  Firo XZC | US$4,26 | 3,27% | 15,06% | US$48.002.710 | US$3.425.012 | 11.280.331 XZC |
| 163 |  Pundi X NPXS | US$0,0002028 | -1,91% | 17,48% | US$47.571.223 | US$2.570.884 | 234.544.488.396 NPXS |
| 164 |  Power Ledger POWR | US$0,1107 | 2,37% | 12,85% | US$46.938.783 | US$4.798.706 | 423.992.467 POWR |
| 165 |  SingularityNET AGI | US$0,05328 | -0,66% | 5,67% | US$45.449.124 | US$476.982 | 853.100.621 AGI |
| 166 |  Ultra UOS | US$0,1607 | 2,38% | 29,84% | US$45.400.415 | US$1.080.235 | 282.495.755 UOS |
| 167 |  Syscoin SYS | US$0,07492 | -6,37% | -2,89% | US$45.070.372 | US$2.633.240 | 601.613.146 SYS |
| 168 |  Tellor TRB | US$28,41 | 8,23% | 16,67% | US$44.991.235 | US$44.512.162 | 1.583.417 TRB |
| 169 |  Hyperion HYN | US$0,1407 | 3,45% | -42,51% | US$44.553.638 | US$67.418,39 | 316.765.917 HYN |
| 170 |  Uquid Coin UQC | US$4,50 | -4,58% | -3,36% | US$45.034.348 | US$7.308.266 | 10.000.000 UQC |
| 171 |  ShareToken SHR | US$0,02152 | 0,48% | 1,47% | US$43.302.341 | US$2.041.401 | 2.011.815.313 SHR |
| 172 |  HyperCash HC | US$0,9321 | 1,63% | 3,39% | US$41.864.936 | US$6.884.309 | 44.913.686 HC |
| 173 |  Fetch.ai FET | US$0,05541 | 5,28% | 11,34% | US$41.341.576 | US$4.903.463 | 746.113.681 FET |
| 174 |  bZx Protocol BZRX | US$0,2911 | 1,05% | 30,20% | US$40.928.431 | US$15.189.952 | 140.610.067 BZRX |
| 175 |  NOIA Network NOIA | US$0,1271 | 19,04% | 21,77% | US$40.842.998 | US$1.017.541 | 321.395.830 NOIA |
| 176 |  Polymath POLY | US$0,07282 | 0,01% | 1,18% | US$38.958.375 | US$1.976.099 | 535.001.099 POLY |
| 177 |  SOLVE SOLVE | US$0,1043 | -0,13% | 12,27% | US$39.188.669 | US$1.268.698 | 375.651.077 SOLVE |
| 178 |  Aion AION | US$0,07920 | 3,95% | 10,90% | US$38.607.571 | US$1.803.453 | 487.496.874 AION |
| 179 |  MCO MCO | US$2,43 | 1,60% | 3,05% | US$38.364.686 | US$42.571.092 | 15.793.831 MCO |
| 180 |  STASIS EURO EURS | US$1,18 | 0,10% | 0,15% | US$37.634.247 | US$1.139.829 | 31.979.207 EURS |
| 181 |  TrustSwap SWAP | US$0,5273 | 7,78% | 28,46% | US$36.685.183 | US$989.555 | 69.575.764 SWAP |
| 182 |  Handshake HNS | US$0,1085 | 1,18% | 7,38% | US$36.751.063 | US$437.836 | 338.582.735 HNS |
| 183 |  WaykiChain WICC | US$0,1923 | 2,06% | 4,96% | US$36.343.109 | US$10.936.007 | 189.000.000 WICC |
| 184 |  Voyager Token VGX | US$0,1640 | -0,85% | 8,16% | US$36.462.402 | US$375.152 | 222.295.208 VGX |
| 185 |  xDai STAKE | US$10,61 | 12,01% | -3,41% | US$35.973.911 | US$2.773.188 | 3.390.470 STAKE |
| 186 |  GateToken GT | US$0,4622 | 1,26% | 1,45% | US$34.285.717 | US$19.589.035 | 74.176.078 GT |
| 187 |  Hxro HXRO | US$0,1906 | -2,55% | 0,42% | US$34.135.822 | US$180.172 | 179.141.316 HXRO |
| 188 |  Orbs ORBS | US$0,01540 | 2,60% | 12,79% | US$34.340.905 | US$1.433.311 | 2.229.950.518 ORBS |
| 189 |  LTO Network LTO | US$0,1248 | -10,11% | -1,10% | US$33.813.533 | US$11.853.265 | 270.905.206 LTO |
| 190 |  Travala.com AVA | US$0,8050 | -0,84% | 2,82% | US$33.622.601 | US$1.101.980 | 41.764.825 AVA |
| 191 |  Haven Protocol XHV | US$2,37 | 8,12% | 14,37% | US$33.338.795 | US$1.289.335 | 14.041.211 XHV |
| 192 |  Loki LOKI | US$0,6354 | 1,50% | -11,63% | US$33.271.520 | US$99.655,04 | 52.362.944 LOKI |
| 193 |  Harmony ONE | US$0,005316 | -1,76% | 0,28% | US$33.255.289 | US$3.909.482 | 6.255.461.110 ONE |
| 194 |  ReddCoin RDD | US$0,001153 | -10,68% | 12,21% | US$33.211.904 | US$140.277 | 28.808.713.174 RDD |
| 195 |  AdEx Network ADX | US$0,3066 | -1,11% | 14,37% | US$32.953.679 | US$2.158.524 | 107.492.927 ADX |
| 196 |  v.systems VSYS | US$0,01522 | 0,77% | 3,88% | US$32.730.317 | US$3.404.740 | 2.150.198.823 VSYS |
| 197 |  district0x DNT | US$0,05435 | -4,28% | 6,85% | US$32.608.781 | US$11.686.829 | 600.000.000 DNT |
| 198 |  VIDT Datalink VIDT | US$0,6534 | 12,40% | 38,70% | US$32.295.157 | US$1.302.089 | 49.428.303 VIDT |
| 199 |  Switcheo SWTH | US$0,02967 | 7,08% | 0,84% | US$32.033.404 | US$274.264 | 1.079.809.287 SWTH |
| 200 |  Wirex Token WXT | US$0,009567 | -0,35% | 14,04% | US$31.576.192 | US$949.317 | 3.300.500.000 WXT |
Tabel di atas menampilkan halaman 4 dari total 77 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.