Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Streamr DATA | US$0,04322 | 1,98% | 12,11% | US$29.962.807 | US$851.396 | 693.329.898 DATA |
| 302 |  Harvest Finance FARM | US$91,47 | -0,78% | -12,49% | US$29.933.126 | US$1.157.389 | 327.246 FARM |
| 303 |  UNI COIN UNI | US$0,4984 | 0,02% | -0,11% | US$29.909.709 | - | 60.009.414 UNI |
| 304 |  Loom Network LOOM | US$0,03069 | -3,30% | 16,08% | US$29.785.417 | US$9.735.364 | 970.520.754 LOOM |
| 305 |  Celer Network CELR | US$0,005618 | -1,00% | 4,25% | US$29.799.978 | US$2.862.801 | 5.304.283.347 CELR |
| 306 |  DAD DAD | US$0,2127 | 11,93% | 17,78% | US$28.625.451 | US$468.535 | 134.601.733 DAD |
| 307 |  Cryptoindex.com 100 CIX100 | US$0,4697 | 0,31% | -0,71% | US$29.316.414 | US$574,59 | 62.409.480 CIX100 |
| 308 |  mStable USD MUSD | US$0,9968 | -0,09% | -0,48% | US$29.182.607 | US$504.855 | 29.275.555 MUSD |
| 309 |  Bytecoin BCN | US$0,0001587 | -0,17% | 7,75% | US$29.210.459 | US$17.433,16 | 184.066.828.814 BCN |
| 310 |  The Sandbox SAND | US$0,04668 | -0,37% | 12,53% | US$29.018.049 | US$5.036.542 | 621.633.845 SAND |
| 311 |  Rakon RKN | US$0,1193 | 2,16% | 27,85% | US$28.972.233 | US$662.594 | 242.857.143 RKN |
| 312 |  USDK USDK | US$0,9996 | -0,03% | 0,18% | US$28.590.016 | US$70.168.949 | 28.600.072 USDK |
| 313 |  COTI COTI | US$0,05034 | 3,54% | 8,72% | US$28.592.001 | US$7.035.724 | 568.032.883 COTI |
| 314 |  GXChain GXC | US$0,4074 | 1,58% | 6,33% | US$28.514.850 | US$12.831.770 | 70.000.000 GXC |
| 315 |  Akropolis AKRO | US$0,01233 | 36,61% | 45,10% | US$28.403.452 | US$15.426.826 | 2.303.209.893 AKRO |
| 316 |  API3 API3 | US$2,03 | 50,57% | 0,00% | US$28.155.856 | US$17.926.067 | 13.847.549 API3 |
| 317 |  Waltonchain WTC | US$0,3840 | 3,14% | 7,34% | US$27.699.002 | US$1.627.561 | 72.133.493 WTC |
| 318 |  Digitex City DGTX | US$0,02981 | 3,08% | 6,22% | US$27.758.338 | US$2.630.512 | 931.035.715 DGTX |
| 319 |  Zap ZAP | US$0,1169 | -9,41% | 90,68% | US$27.609.446 | US$1.722.972 | 236.144.465 ZAP |
| 320 |  TROY TROY | US$0,003008 | 2,54% | 6,89% | US$27.600.564 | US$729.991 | 9.176.552.190 TROY |
| 321 |  Axie Infinity AXS | US$0,5124 | 2,87% | 38,75% | US$27.413.594 | US$7.468.014 | 53.500.010 AXS |
| 322 |  Nucleus Vision NCASH | US$0,003900 | -8,54% | 868,27% | US$27.449.054 | - | 7.037.997.922 NCASH |
| 323 |  FunFair FUN | US$0,004167 | 1,04% | 7,18% | US$27.289.496 | US$771.663 | 6.548.879.189 FUN |
| 324 |  PancakeSwap CAKE | US$0,4094 | 11,16% | 44,33% | US$27.004.114 | US$758.617 | 65.957.741 CAKE |
| 325 |  Livepeer LPT | US$1,29 | -3,34% | 10,34% | US$27.073.718 | US$118.779 | 21.041.740 LPT |
| 326 |  MXC MXC | US$0,01057 | 3,99% | 6,63% | US$26.964.544 | US$2.492.259 | 2.550.438.083 MXC |
| 327 |  KardiaChain KAI | US$0,01572 | 6,97% | 4,52% | US$27.516.932 | US$9.095.222 | 1.750.000.000 KAI |
| 328 |  Pirate Chain ARRR | US$0,1541 | -9,70% | 59,44% | US$26.682.972 | US$2.905.021 | 173.140.983 ARRR |
| 329 |  Secret SCRT | US$0,4692 | 11,37% | 25,56% | US$26.460.656 | US$590.414 | 56.395.809 SCRT |
| 330 |  BOSAGORA BOA | US$0,08889 | -0,15% | 5,89% | US$26.451.903 | US$935.308 | 297.595.031 BOA |
| 331 |  Elastos ELA | US$1,53 | 2,02% | -4,20% | US$26.331.824 | US$521.369 | 17.244.540 ELA |
| 332 |  Trust Wallet Token TWT | US$0,1044 | 2,22% | 18,43% | US$26.208.166 | US$281.813 | 250.926.200 TWT |
| 333 |  BHEX Token BHT | US$0,1341 | 0,97% | 3,88% | US$26.236.378 | US$185.631 | 195.639.532 BHT |
| 334 |  Request REQ | US$0,02632 | -0,20% | 18,36% | US$26.318.820 | US$511.131 | 999.966.001 REQ |
| 335 |  Everipedia IQ | US$0,002782 | 4,69% | 22,81% | US$26.371.509 | US$6.132.989 | 9.480.746.516 IQ |
| 336 |  Mainframe MFT | US$0,002612 | -0,27% | 17,21% | US$26.123.740 | US$3.965.098 | 10.000.000.000 MFT |
| 337 |  PlayFuel PLF | US$0,05236 | -1,47% | 1,70% | US$26.177.713 | US$8.250.943 | 500.000.000 PLF |
| 338 |  VestChain VEST | US$0,006611 | 1,23% | 4,34% | US$26.084.849 | US$52.898,23 | 3.945.951.381 VEST |
| 339 |  VeThor Token VTHO | US$0,0008540 | 3,57% | 15,37% | US$25.739.999 | US$1.842.291 | 30.141.363.449 VTHO |
| 340 |  BORA BORA | US$0,03287 | 2,97% | 28,02% | US$25.866.048 | US$2.179.873 | 786.994.247 BORA |
| 341 |  Zynecoin ZYN | US$1,16 | -7,00% | -3,12% | US$25.700.375 | US$321.282 | 22.138.879 ZYN |
| 342 |  Metal MTL | US$0,3958 | 5,96% | 20,18% | US$25.958.495 | US$15.888.530 | 65.588.845 MTL |
| 343 |  BitMax Token BTMX | US$0,03874 | 1,33% | 5,53% | US$25.589.037 | US$2.703.158 | 660.615.274 BTMX |
| 344 |  NULS NULS | US$0,2553 | 0,39% | 2,93% | US$25.429.260 | US$4.335.302 | 99.620.739 NULS |
| 345 |  AgaveCoin AGVC | US$0,06494 | 1,51% | 10,08% | US$25.365.356 | US$24.240,88 | 390.619.593 AGVC |
| 346 |  Origin Protocol OGN | US$0,1601 | 0,75% | 7,11% | US$25.371.032 | US$6.963.173 | 158.457.302 OGN |
| 347 |  PIVX PIVX | US$0,3903 | 1,18% | 7,66% | US$25.286.279 | US$251.947 | 64.789.167 PIVX |
| 348 |  MVL MVL | US$0,002398 | 7,68% | 197,49% | US$24.991.329 | US$18.651.461 | 10.423.670.063 MVL |
| 349 |  ChainX PCX | US$3,14 | 9,91% | 4,98% | US$24.272.473 | US$2.469.758 | 7.723.350 PCX |
| 350 |  Nash Exchange NEX | US$0,8390 | 8,72% | 7,44% | US$24.471.616 | US$64.434,99 | 29.166.201 NEX |
Tabel di atas menampilkan halaman 7 dari total 77 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.