Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NuCypher NU | US$0,1850 | 62,82% | 192,41% | US$69.791.121 | US$84.508.829 | 377.250.000 NU |
| 252 |  Mobilian Coin MBN | US$0,5846 | 1,52% | 3,58% | US$67.540.572 | US$2.486.514 | 115.523.300 MBN |
| 253 |  Elitium EUM | US$2,20 | -1,77% | 78,41% | US$66.081.730 | US$209.564 | 30.077.677 EUM |
| 254 |  Bloomzed Loyalty Club Ticket BLCT | US$1,73 | 12,68% | 75,21% | US$65.697.098 | US$110.364 | 38.000.000 BLCT |
| 255 |  Joule JUL | US$0,06398 | -0,54% | -1,66% | US$64.655.128 | - | 1.010.499.999 JUL |
| 256 |  Attila ATT | US$0,1366 | -0,05% | 0,58% | US$61.507.124 | US$261.202 | 450.382.736 ATT |
| 257 |  Darma Cash DMCH | US$0,2855 | 1,16% | 15,84% | US$60.192.674 | US$439.575 | 210.845.781 DMCH |
| 258 |  Chimpion BNANA | US$1,86 | 2,52% | 16,38% | US$59.034.081 | US$435.403 | 31.727.387 BNANA |
| 259 |  Oasis Network ROSE | US$0,03888 | 7,59% | 8,70% | US$58.323.252 | US$5.946.040 | 1.500.000.000 ROSE |
| 260 |  Wrapped BNB WBNB | US$30,64 | 5,03% | 10,29% | US$57.677.151 | US$65.360,97 | 1.882.217 WBNB |
| 261 |  Amp AMP | US$0,005986 | 1,68% | 10,93% | US$57.254.350 | US$193.900 | 9.564.192.493 AMP |
| 262 |  SKALE Network SKL | US$0,09898 | 21,89% | 0,00% | US$55.842.059 | US$23.835.643 | 564.166.667 SKL |
| 263 |  Nexxo NEXXO | US$0,2586 | 1,85% | 11,10% | US$55.507.513 | US$14.606,51 | 214.654.884 NEXXO |
| 264 |  Bitpanda Ecosystem Token BEST | US$0,1330 | 3,56% | 6,47% | US$53.969.100 | US$38.514,44 | 405.844.684 BEST |
| 265 |  MATH MATH | US$0,4667 | 0,67% | -2,17% | US$53.365.176 | US$380.104 | 114.356.164 MATH |
| 266 |  Hegic HEGIC | US$0,2337 | 1,28% | 2,32% | US$53.263.442 | US$1.984.965 | 227.916.031 HEGIC |
| 267 |  Orbit Chain ORC | US$0,1130 | 32,20% | 18,32% | US$52.596.892 | US$102.339.247 | 465.477.325 ORC |
| 268 |  The Transfer Token TTT | US$1,17 | -8,42% | -14,23% | US$52.191.888 | US$1.703.560 | 44.458.111 TTT |
| 269 |  WhiteCoin XWC | US$0,1965 | 1,01% | 22,64% | US$49.157.382 | US$34.440,72 | 250.183.629 XWC |
| 270 |  Alpha Finance Lab ALPHA | US$0,2811 | 7,44% | 32,76% | US$48.955.006 | US$53.796.741 | 174.136.442 ALPHA |
| 271 |  BTU Protocol BTU | US$0,5334 | 2,72% | 31,46% | US$48.015.253 | US$430.504 | 90.014.346 BTU |
| 272 |  Sora XOR | US$135,90 | -3,21% | 19,25% | US$47.565.474 | US$4.058.283 | 350.000 XOR |
| 273 |  cVault.finance CORE | US$4.745,10 | 1,55% | 44,05% | US$47.451.020 | US$1.076.159 | 10.000 CORE |
| 274 |  Centrality CENNZ | US$0,03927 | -2,02% | 4,47% | US$46.411.427 | US$1.314.108 | 1.181.722.135 CENNZ |
| 275 |  AXEL AXEL | US$0,1764 | -6,35% | 1,34% | US$46.418.823 | US$392.281 | 263.190.840 AXEL |
| 276 |  Orion Protocol ORN | US$3,49 | 17,20% | 70,04% | US$44.103.124 | US$13.506.832 | 12.637.600 ORN |
| 277 |  TrustToken TRU | US$0,1547 | 3,62% | 26,46% | US$38.804.947 | US$684.022 | 250.857.660 TRU |
| 278 |  ExtStock Token XT | US$0,06458 | 3,07% | 18,92% | US$38.847.815 | - | 601.588.625 XT |
| 279 |  Nectar NEC | US$0,2427 | 0,87% | 33,72% | US$38.234.757 | US$99.553,31 | 157.517.510 NEC |
| 280 |  MimbleWimbleCoin MWC | US$3,46 | -7,53% | -34,37% | US$36.970.453 | US$420.636 | 10.673.798 MWC |
| 281 |  CRYPTO20 C20 | US$0,9292 | 5,99% | 15,44% | US$37.579.483 | US$15.183,23 | 40.443.185 C20 |
| 282 |  Tap XTP | US$0,02957 | -12,85% | -61,42% | US$36.428.421 | US$607.039 | 1.231.911.016 XTP |
| 283 |  Breezecoin BRZE | US$0,3620 | -5,64% | -14,04% | US$36.200.272 | US$33.496,38 | 100.000.000 BRZE |
| 284 |  XeniosCoin XNC | US$0,4710 | 0,25% | 1,63% | US$35.927.381 | US$298.863 | 76.274.958 XNC |
| 285 |  Flexacoin FXC | US$0,004981 | -5,24% | 37,15% | US$36.232.442 | US$14.040,32 | 7.273.713.838 FXC |
| 286 |  YF Link YFL | US$688,08 | -10,98% | 8,59% | US$34.482.919 | US$2.030.397 | 50.115 YFL |
| 287 |  Hellenic Coin HNC | US$0,4821 | -0,93% | -1,36% | US$33.701.716 | US$49.639,88 | 69.910.698 HNC |
| 288 |  1irstcoin FST | US$0,9985 | 3,57% | 28,96% | US$34.915.592 | US$77.212,74 | 34.968.118 FST |
| 289 |  Flamingo FLM | US$0,2273 | 17,47% | 28,12% | US$34.091.424 | US$14.283.121 | 150.000.000 FLM |
| 290 |  STEM CELL COIN SCC | US$0,1083 | 28,62% | 5,38% | US$34.722.636 | US$112.384 | 320.658.118 SCC |
| 291 |  Ultiledger ULT | US$0,01440 | -0,60% | 13,08% | US$33.706.350 | US$134.361 | 2.340.028.294 ULT |
| 292 |  TitanSwap TITAN | US$0,6230 | -2,51% | 5,65% | US$33.271.722 | US$3.137.957 | 53.404.160 TITAN |
| 293 |  Thunder Token TT | US$0,005349 | -2,75% | 8,53% | US$31.495.676 | US$5.886.225 | 5.887.903.653 TT |
| 294 |  Melon MLN | US$30,19 | 1,50% | 19,81% | US$31.317.917 | US$1.547.812 | 1.037.389 MLN |
| 295 |  Super Zero Protocol SERO | US$0,1046 | -5,54% | 0,37% | US$31.291.033 | US$3.137.532 | 299.178.217 SERO |
| 296 |  Rocket Pool RPL | US$3,02 | 4,21% | 3,98% | US$30.995.601 | US$866.149 | 10.279.742 RPL |
| 297 |  Bankera BNK | US$0,001257 | -6,30% | -7,57% | US$30.936.007 | US$4.094,57 | 24.618.912.108 BNK |
| 298 |  NerveNetwork NVT | US$0,1207 | -2,53% | -6,33% | US$30.693.364 | US$145.222 | 254.267.792 NVT |
| 299 |  CertiK CTK | US$1,25 | 1,11% | 18,34% | US$30.723.989 | US$6.986.034 | 24.614.119 CTK |
| 300 |  S4FE S4F | US$0,03406 | 16,51% | -28,18% | US$30.492.501 | US$784.726 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 6 dari total 77 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.