Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,03352 | 7,77% | 29,94% | US$358.980.171 | US$52.706.166 | 10.709.592.401 ZIL |
| 52 |  Basic Attention Token BAT | US$0,2409 | 0,06% | 7,87% | US$357.106.323 | US$129.937.162 | 1.482.331.733 BAT |
| 53 |  BitTorrent BTT | US$0,0003440 | -0,53% | 10,64% | US$340.529.925 | US$56.078.625 | 989.989.861.014 BTT |
| 54 |  Ampleforth AMPL | US$1,70 | -0,63% | 37,75% | US$339.502.934 | US$26.022.718 | 200.181.988 AMPL |
| 55 |  SushiSwap SUSHI | US$2,13 | -2,10% | 50,24% | US$336.500.674 | US$181.869.114 | 157.768.892 SUSHI |
| 56 |  TrueUSD TUSD | US$1,00 | 0,02% | -0,04% | US$330.663.940 | US$76.616.686 | 330.634.435 TUSD |
| 57 |  0x ZRX | US$0,4299 | 0,63% | 5,58% | US$319.821.639 | US$42.013.118 | 743.937.911 ZRX |
| 58 |  DigiByte DGB | US$0,02310 | -1,76% | 1,03% | US$319.011.718 | US$9.221.016 | 13.807.287.598 DGB |
| 59 |  OKB OKB | US$5,26 | -2,40% | -2,58% | US$315.352.424 | US$65.162.217 | 60.000.000 OKB |
| 60 |  Ren REN | US$0,3562 | 4,91% | 12,55% | US$315.094.603 | US$33.629.384 | 884.532.525 REN |
| 61 |  Qtum QTUM | US$2,88 | 3,40% | 14,26% | US$280.297.373 | US$435.142.055 | 97.442.800 QTUM |
| 62 |  ICON ICX | US$0,4413 | 0,39% | 9,35% | US$253.837.443 | US$14.354.660 | 575.215.461 ICX |
| 63 |  HUSD HUSD | US$0,9994 | 0,00% | -0,05% | US$248.540.961 | US$47.134.183 | 248.700.497 HUSD |
| 64 |  Hedera Hashgraph HBAR | US$0,03899 | 2,96% | 19,45% | US$249.060.728 | US$18.921.385 | 6.386.998.066 HBAR |
| 65 |  Paxos Standard PAX | US$1,00 | -0,15% | -0,12% | US$245.307.444 | US$153.158.178 | 244.951.954 PAX |
| 66 |  Celo CELO | US$1,83 | -0,67% | 4,09% | US$227.374.209 | US$1.628.540 | 124.447.717 CELO |
| 67 |  NEAR Protocol NEAR | US$1,16 | -1,68% | 14,85% | US$227.542.779 | US$10.770.456 | 196.911.019 NEAR |
| 68 |  Loopring LRC | US$0,1941 | -0,93% | 9,79% | US$221.956.972 | US$21.354.125 | 1.143.623.342 LRC |
| 69 |  Nexo NEXO | US$0,3895 | 25,25% | 65,90% | US$218.143.693 | US$14.551.921 | 560.000.011 NEXO |
| 70 |  HedgeTrade HEDG | US$0,6477 | -2,23% | 8,41% | US$219.726.250 | US$257.493 | 339.231.468 HEDG |
| 71 |  Kyber Network KNC | US$1,01 | -0,76% | 3,59% | US$203.432.292 | US$38.867.443 | 200.874.735 KNC |
| 72 |  Ocean Protocol OCEAN | US$0,4762 | -0,73% | 9,31% | US$197.141.979 | US$14.830.504 | 414.026.837 OCEAN |
| 73 |  ABBC Coin ABBC | US$0,2404 | -2,46% | 8,54% | US$196.621.922 | US$47.610.389 | 818.044.144 ABBC |
| 74 |  Reserve Rights RSR | US$0,02111 | 0,28% | 9,93% | US$197.388.703 | US$51.255.582 | 9.349.999.000 RSR |
| 75 |  Terra LUNA | US$0,5025 | 23,11% | 43,80% | US$192.840.424 | US$48.022.362 | 383.783.274 LUNA |
| 76 |  Energy Web Token EWT | US$6,00 | -0,03% | -8,53% | US$180.242.381 | US$1.417.038 | 30.062.138 EWT |
| 77 |  Lisk LSK | US$1,42 | 0,79% | 16,10% | US$179.224.629 | US$8.657.165 | 126.568.218 LSK |
| 78 |  Elrond EGLD | US$13,07 | 12,93% | 44,70% | US$179.141.597 | US$35.269.315 | 13.710.605 EGLD |
| 79 |  Siacoin SC | US$0,003441 | -0,40% | 12,98% | US$155.264.945 | US$4.652.043 | 45.121.192.992 SC |
| 80 |  Blockstack STX | US$0,2454 | -0,19% | -3,58% | US$167.819.795 | US$450.503 | 683.950.170 STX |
| 81 |  Augur REP | US$14,97 | 7,91% | 1,36% | US$164.705.134 | US$17.747.075 | 11.000.000 REP |
| 82 |  Bitcoin Gold BTG | US$9,42 | 2,10% | 10,87% | US$164.915.586 | US$10.938.998 | 17.513.924 BTG |
| 83 |  THORChain RUNE | US$1,02 | 3,17% | 28,20% | US$161.289.246 | US$13.647.700 | 158.432.088 RUNE |
| 84 |  Quant QNT | US$13,09 | 6,77% | 6,59% | US$158.058.723 | US$3.467.899 | 12.072.738 QNT |
| 85 |  Nano NANO | US$1,17 | 0,40% | 14,58% | US$155.885.454 | US$8.439.495 | 133.248.297 NANO |
| 86 |  Band Protocol BAND | US$7,23 | 11,18% | 20,93% | US$148.232.934 | US$91.836.806 | 20.494.033 BAND |
| 87 |  Horizen ZEN | US$13,86 | -1,36% | 19,27% | US$145.637.652 | US$11.511.491 | 10.505.119 ZEN |
| 88 |  Numeraire NMR | US$31,35 | -1,31% | 11,58% | US$139.363.594 | US$10.636.849 | 4.445.188 NMR |
| 89 |  Decentraland MANA | US$0,09180 | -0,86% | 13,75% | US$136.213.775 | US$18.148.122 | 1.483.807.575 MANA |
| 90 |  Status SNT | US$0,03919 | -3,30% | 5,28% | US$136.008.417 | US$9.203.062 | 3.470.483.788 SNT |
| 91 |  Aragon ANT | US$3,37 | -1,50% | 3,50% | US$133.604.205 | US$23.059.300 | 39.609.523 ANT |
| 92 |  ZB Token ZB | US$0,2837 | 0,37% | 2,82% | US$131.431.060 | US$9.198.529 | 463.288.810 ZB |
| 93 |  Enjin Coin ENJ | US$0,1576 | -2,14% | 11,03% | US$129.699.075 | US$10.692.207 | 823.130.411 ENJ |
| 94 |  NXM NXM | US$24,26 | 5,37% | 14,38% | US$118.943.287 | US$11.603.156 | 4.902.648 NXM |
| 95 |  Verge XVG | US$0,007173 | -3,52% | 10,37% | US$117.620.068 | US$3.911.690 | 16.398.103.743 XVG |
| 96 |  MaidSafeCoin MAID | US$0,2590 | 36,22% | 82,63% | US$117.219.479 | US$862.246 | 452.552.412 MAID |
| 97 |  Curve DAO Token CRV | US$0,8301 | 3,65% | 39,98% | US$115.745.473 | US$73.983.462 | 139.432.652 CRV |
| 98 |  Ravencoin RVN | US$0,01510 | 6,20% | 7,86% | US$114.966.244 | US$11.080.786 | 7.611.525.000 RVN |
| 99 |  Orchid OXT | US$0,2974 | 0,72% | 10,56% | US$109.304.191 | US$10.555.168 | 367.584.352 OXT |
| 100 |  Holo HOT | US$0,0006352 | 2,75% | 6,86% | US$106.118.721 | US$7.433.813 | 167.070.617.380 HOT |
Tabel di atas menampilkan halaman 2 dari total 77 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.