Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3540 |  ROS Coin ROS | US$0,005374 | 0,74% | 1,31% | - | US$1,00 | - |
| 3541 |  Aerotoken AET | US$0,01147 | 8,64% | 41,64% | - | US$0,9396 | - |
| 3542 |  Colibri Protocol CLBR | US$0,00004934 | 3,07% | 19,00% | - | US$0,8706 | - |
| 3543 |  D Community DILI | US$0,00002106 | -74,42% | -38,05% | - | US$0,7560 | - |
| 3544 |  Junsonmingchncoin JMC | US$0,0000001944 | -49,39% | -43,23% | - | US$0,5734 | - |
| 3545 |  Safari SFR | US$0,0001110 | 3,04% | -14,32% | - | US$0,4174 | - |
| 3546 |  Eco Value Coin EVC | US$0,001167 | 503,08% | 28,12% | - | US$0,3803 | - |
| 3547 |  Sierracoin SIERRA | US$0,0003889 | 1,23% | 3,09% | - | US$0,3518 | - |
| 3548 |  HondaisCoin HNDC | US$0,000001944 | 1,23% | 13,55% | - | US$0,2622 | - |
| 3549 |  ValueChain VLC | US$0,001850 | 3,07% | 18,92% | - | US$0,2299 | - |
| 3550 |  Sparkster SPRK | US$0,003084 | 3,07% | 81,40% | - | US$0,1542 | - |
| 3551 |  Global X Change Token GXT | US$0,08399 | -3,68% | 8,05% | - | US$0,09908 | - |
| 3552 |  StockChain SCC | US$0,00005502 | 1,23% | -25,09% | - | US$0,08254 | - |
| 3553 |  One DEX ODEX | US$0,0000005834 | 1,28% | -14,82% | - | US$0,05827 | - |
| 3554 |  Valuto VLU | US$0,0005833 | 1,23% | 70,32% | - | US$0,03558 | - |
| 3555 |  SafePost STAMP | US$0,000006168 | 3,07% | 19,00% | - | US$0,01234 | - |
| 3556 |  VENJOCOIN VJC | US$0,1147 | -25,34% | -16,26% | - | US$0,01147 | - |
| 3557 |  QPay QPY | US$0,00001234 | 3,07% | 138,00% | - | US$0,002467 | - |
| 3558 |  Sumcoin SUM | US$264,42 | 1,15% | 14,57% | - | US$0,002139 | - |
| 3559 |  Bubble BUB | US$0,003694 | -8,41% | 13,55% | - | US$0,0004011 | - |
| 3560 |  Bitcoin True BTCT | US$0,0001912 | 24,61% | 272,19% | - | US$0,0001912 | - |
| 3561 |  ClubCoin CLUB | US$0,01575 | 1,28% | 2,09% | - | US$0,000001890 | - |
| 3562 |  RabbitCoin RBBT | US$0,0001945 | 1,28% | 13,43% | - | - | - |
| 3563 |  Quotient XQN | US$0,0001945 | 1,28% | 13,58% | - | - | - |
| 3564 |  Axiom AXIOM | US$0,001167 | 1,23% | 13,55% | - | - | - |
| 3565 |  AvatarCoin AV | US$0,03519 | 1,23% | 40,77% | - | - | - |
| 3566 |  Francs FRN | US$0,002528 | 1,28% | 13,43% | - | - | - |
| 3567 |  Aces ACES | US$0,0001944 | 1,23% | 13,55% | - | - | - |
| 3568 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | - | 0,00% | 0,00% | - | - | - |
| 3569 |  BlazerCoin BLAZR | US$0,0003889 | 1,23% | 13,55% | - | - | - |
| 3570 |  EmberCoin EMB | US$0,000006168 | 3,07% | 18,92% | - | - | - |
| 3571 |  Moving Cloud Coin MCC | US$0,00005833 | 1,23% | 13,55% | - | - | - |
| 3572 |  XPA XPA | - | 0,00% | 0,00% | - | - | 57.177.751 XPA |
| 3573 |  MSD MSD | US$0,01002 | 0,65% | 6,61% | - | - | - |
| 3574 |  EncrypGen DNA | - | 0,00% | 0,00% | - | - | 67.029.877 DNA |
| 3576 |  Qube QUBE | US$0,00004250 | 2,56% | 17,39% | - | - | - |
| 3577 |  IDEX Membership IDXM | - | 0,00% | 0,00% | - | - | 2.000 IDXM |
| 3578 |  Maggie MAG | US$0,0001361 | 1,23% | 13,55% | - | - | - |
| 3579 |  Animation Vision Cash AVH | US$0,0001944 | 1,23% | 13,55% | - | - | - |
| 3580 |  JET8 J8T | - | 0,00% | 0,00% | - | - | 740.485.259 J8T |
| 3581 |  CK USD CKUSD | US$0,4158 | 3,30% | -29,63% | - | - | - |
| 3583 |  PAL Network PAL | - | 0,00% | 0,00% | - | - | 438.524.050 PAL |
| 3586 |  IOV BlockChain IOV | US$0,00004101 | 3,07% | -89,44% | - | - | - |
| 3588 |  Experience Token EXT | US$0,00001912 | 3,07% | 18,92% | - | - | - |
| 3589 |  CEDEX Coin CEDEX | US$0,0006229 | 3,07% | 19,00% | - | - | - |
| 3590 |  Obitan Chain OBTC | US$0,000006168 | 3,07% | 18,92% | - | - | - |
| 3592 |  KNOW KNOW | US$0,002995 | 0,50% | 8,62% | - | - | - |
| 3593 |  KingXChain KXC | US$0,00006744 | 1,30% | 13,75% | - | - | - |
| 3594 |  YUKI YUKI | US$0,0001003 | 1,28% | 13,71% | - | - | - |
| 3595 |  Centaure CEN | US$0,0001945 | 1,28% | 13,43% | - | - | - |
Tabel di atas menampilkan halaman 71 dari total 77 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.