Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3440 |  Thorium TORM | US$0,006292 | -0,39% | 0,77% | - | US$33,37 | - |
| 3441 |  Hanacoin HANA | US$0,0001881 | -3,26% | 9,05% | - | US$32,56 | - |
| 3442 |  Decentralized Data Assets Management DDAM | US$0,004037 | -11,62% | -19,31% | - | US$31,88 | - |
| 3443 |  AlphaLink ANK | US$0,007054 | -6,89% | -17,33% | - | US$31,65 | - |
| 3444 |  TranslateMe Network Token TMN | US$0,002347 | -19,12% | -5,54% | - | US$31,48 | - |
| 3445 |  Fanaticos Cash FCH | US$0,01050 | -3,52% | -0,97% | - | US$31,19 | - |
| 3446 |  BITFXT COIN BXT | US$0,0009094 | -1,25% | -10,62% | - | US$30,41 | - |
| 3447 |  Zuplo ZLP | US$0,01195 | -1,76% | -78,38% | - | US$30,06 | - |
| 3448 |  ABCC Token AT | US$0,01080 | -9,30% | 111,57% | - | US$29,41 | - |
| 3449 |  Axia Protocol AXIA | US$0,1000 | -0,06% | -39,56% | - | US$29,00 | - |
| 3450 |  Wenburn WENB | US$0,02223 | -6,35% | 10,47% | - | US$28,58 | - |
| 3451 |  OceanChain OC | US$0,0002768 | 0,78% | 1,95% | - | US$27,68 | - |
| 3452 |  Schilling-Coin SCH | US$0,001775 | 1,30% | 15,26% | - | US$26,64 | - |
| 3453 |  0cash ZCH | US$0,0007481 | -45,05% | 337,25% | - | US$25,84 | - |
| 3454 |  Enceladus Network ENCX | US$0,0002813 | -7,74% | 7,50% | - | US$25,54 | - |
| 3455 |  Tokens of Babel TOB | US$0,05881 | -8,51% | -0,64% | - | US$25,35 | - |
| 3456 |  Kepler Network KMW | US$0,00001880 | 43,43% | 44,48% | - | US$24,13 | - |
| 3457 |  Blueshare Token BST1 | US$0,3410 | -10,04% | -17,18% | - | US$174,23 | - |
| 3458 |  Maki Finance MAKI | US$0,2375 | -6,59% | 11,39% | - | US$23,71 | - |
| 3459 |  BLOCKCLOUT CLOUT | US$0,0001708 | 78,56% | 98,68% | - | US$23,64 | - |
| 3460 |  Xenon XEN | US$0,00008484 | 7,65% | 15,90% | - | US$23,39 | - |
| 3461 |  Tronipay TRP | US$0,0003201 | -3,20% | -48,11% | - | US$23,42 | - |
| 3462 |  Shill & Win PoSH | US$0,00002431 | -7,70% | -3,40% | - | US$22,01 | - |
| 3463 |  Yearn Finance Protocol YFP | US$0,1067 | -7,23% | 13,83% | - | US$21,38 | - |
| 3464 |  Ladder Network Token LAD | US$0,003002 | -0,06% | -0,09% | - | US$21,16 | - |
| 3465 |  Master Coin Point MACPO | US$0,006577 | 41,68% | 2,79% | - | US$20,98 | - |
| 3466 |  Fashion Coin FSHN | US$0,000001300 | -21,05% | -38,53% | - | US$19,85 | - |
| 3467 |  IOV BlockChain IOV | US$0,0004196 | 923,15% | 8,18% | - | US$19,82 | - |
| 3468 |  THENODE THE | US$0,01932 | 0,44% | 1,13% | - | US$19,09 | - |
| 3469 |  YFIBusiness YFIB | US$1,04 | -7,61% | 0,75% | - | US$18,87 | - |
| 3470 |  Altbet ABET | US$0,008937 | -16,31% | -10,41% | - | US$18,87 | - |
| 3471 |  SEER SEER | US$0,0001324 | 1,08% | -9,31% | - | US$18,54 | - |
| 3472 |  Libera LIB | US$0,2328 | -7,55% | -19,98% | - | US$17,54 | - |
| 3473 |  Social Lending Token SLT | US$0,0002900 | 9,96% | 11,56% | - | US$15,03 | - |
| 3474 |  BLOCKIDCOIN BID | US$0,002244 | -17,57% | -45,34% | - | US$15,07 | - |
| 3475 |  PayUSD PUSD | US$0,9912 | -1,99% | -1,80% | - | US$14,79 | - |
| 3476 |  Candela Coin CLA | US$0,0002449 | -15,49% | -76,14% | - | US$13,76 | - |
| 3477 |  Charg Coin CHG | US$0,09379 | -80,05% | -78,06% | - | US$13,13 | - |
| 3478 |  ORS Group ORS | US$0,005255 | 0,00% | 49,72% | - | US$12,73 | - |
| 3479 |  Colletrix CIPX | US$0,000001050 | -0,06% | -1,96% | - | US$12,60 | - |
| 3480 |  Enzo NZO | US$0,05070 | -5,92% | 8,15% | - | US$12,15 | - |
| 3481 |  Diagon DGN | US$0,001100 | -0,06% | 9,90% | - | US$11,81 | - |
| 3482 |  Sombe SBE | US$0,0007504 | -3,52% | 9,65% | - | US$11,77 | - |
| 3483 |  BitKAM KAM | US$0,0001470 | -5,51% | 7,80% | - | US$11,31 | - |
| 3484 |  Kublaicoin KUB | US$0,01595 | 28,14% | 79,23% | - | US$10,83 | - |
| 3485 |  SpokLottery SPKL | US$0,00008800 | -8,15% | -10,65% | - | US$10,37 | - |
| 3486 |  DigiDinar Stable Token DDRST | US$2,67 | -3,84% | -43,78% | - | US$10,21 | - |
| 3487 |  SpectreSecurityCoin XSPC | US$0,0003740 | 16,56% | 28,60% | - | US$10,16 | - |
| 3488 |  Tutor's Diary TUDA | US$0,003179 | -3,84% | -18,11% | - | US$10,12 | - |
| 3489 |  YFE Money YFE | US$2,02 | -7,62% | 41,78% | - | US$10,04 | - |
Tabel di atas menampilkan halaman 69 dari total 77 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.