Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$18.699,77 | -3,83% | 9,30% | US$347.111.351.136 | US$33.872.388.058 | 18.562.337 BTC |
| 2 |  Ethereum ETH | US$569,35 | -7,68% | 10,02% | US$64.734.997.135 | US$16.337.589.997 | 113.698.990 ETH |
| 3 |  XRP XRP | US$0,5573 | -11,75% | -0,36% | US$25.263.077.880 | US$9.629.062.989 | 45.334.295.892 XRP |
| 4 |  Tether USDT | US$1,00 | -0,06% | -0,10% | US$19.537.072.295 | US$57.391.362.137 | 19.532.448.591 USDT |
| 5 |  Litecoin LTC | US$80,02 | -10,19% | 15,76% | US$5.282.368.906 | US$5.444.117.736 | 66.015.523 LTC |
| 6 |  Bitcoin Cash BCH | US$280,71 | -3,96% | 5,95% | US$5.218.524.245 | US$2.806.192.319 | 18.590.575 BCH |
| 7 |  Chainlink LINK | US$12,74 | -8,83% | 2,01% | US$5.039.284.343 | US$1.281.415.263 | 395.509.556 LINK |
| 8 |  Cardano ADA | US$0,1482 | -9,73% | 5,11% | US$4.612.149.974 | US$1.200.621.758 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$5,03 | -6,98% | 5,23% | US$4.453.957.346 | US$422.944.392 | 885.001.171 DOT |
| 10 |  Binance Coin BNB | US$29,07 | -5,32% | 2,10% | US$4.198.217.551 | US$362.626.786 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1629 | -11,64% | -21,10% | US$3.536.073.795 | US$575.389.419 | 21.713.083.271 XLM |
| 12 |  Bitcoin SV BSV | US$177,55 | 3,93% | 9,73% | US$3.300.360.688 | US$1.304.860.803 | 18.588.545 BSV |
| 13 |  USD Coin USDC | US$1,00 | 0,01% | -0,07% | US$2.963.592.090 | US$616.718.869 | 2.963.431.594 USDC |
| 14 |  EOS EOS | US$2,86 | -7,36% | -0,53% | US$2.679.882.322 | US$2.846.067.694 | 938.327.903 EOS |
| 15 |  Wrapped Bitcoin WBTC | US$18.665,34 | -4,09% | 9,41% | US$2.248.114.074 | US$51.030.229 | 120.443 WBTC |
| 16 |  Monero XMR | US$127,02 | -4,51% | 8,27% | US$2.257.939.159 | US$938.138.557 | 17.776.536 XMR |
| 17 |  NEM XEM | US$0,2422 | 10,71% | 40,01% | US$2.180.120.142 | US$312.069.648 | 8.999.999.999 XEM |
| 18 |  TRON TRX | US$0,02955 | -6,60% | 0,65% | US$2.117.745.618 | US$823.071.021 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$2,28 | -5,08% | 1,44% | US$1.718.747.221 | US$186.363.130 | 752.214.997 XTZ |
| 20 |  Crypto.com Coin CRO | US$0,06291 | -5,10% | -2,10% | US$1.384.691.373 | US$44.811.876 | 22.011.872.145 CRO |
| 21 |  UNUS SED LEO LEO | US$1,36 | -0,12% | 1,56% | US$1.360.762.047 | US$10.278.974 | 999.498.893 LEO |
| 22 |  Filecoin FIL | US$29,12 | -4,52% | -2,67% | US$1.298.388.810 | US$140.952.119 | 44.584.205 FIL |
| 23 |  Neo NEO | US$17,35 | -7,92% | 1,52% | US$1.223.852.700 | US$566.020.531 | 70.538.831 NEO |
| 24 |  Dai DAI | US$1,00 | -0,01% | 0,09% | US$1.073.432.520 | US$114.181.888 | 1.069.577.141 DAI |
| 25 |  Cosmos ATOM | US$5,07 | -7,83% | -5,36% | US$1.048.783.777 | US$195.489.824 | 206.747.638 ATOM |
| 26 |  VeChain VET | US$0,01577 | -9,29% | 8,89% | US$1.014.511.079 | US$171.198.723 | 64.315.576.989 VET |
| 27 |  Dash DASH | US$99,40 | -7,62% | 7,81% | US$979.090.630 | US$572.576.993 | 9.850.380 DASH |
| 28 |  Revain REV | US$0,01200 | -0,48% | 3,11% | US$959.832.866 | US$1.728.332 | 79.989.550.407 REV |
| 29 |  Aave AAVE | US$81,64 | -10,94% | 34,41% | US$974.344.644 | US$344.330.864 | 11.934.382 AAVE |
| 30 |  IOTA MIOTA | US$0,3226 | -7,44% | 3,15% | US$896.541.985 | US$14.782.204 | 2.779.530.283 MIOTA |
| 31 |  Uniswap UNI | US$3,53 | -9,35% | 6,37% | US$868.063.349 | US$595.341.444 | 246.040.485 UNI |
| 32 |  yearn.finance YFI | US$26.671,35 | -10,08% | 13,43% | US$799.280.563 | US$480.363.588 | 29.968 YFI |
| 33 |  Huobi Token HT | US$3,87 | -2,74% | -4,81% | US$792.847.433 | US$101.396.174 | 204.811.752 HT |
| 34 |  Waves WAVES | US$7,28 | -1,31% | 12,78% | US$754.519.900 | US$108.360.111 | 103.709.080 WAVES |
| 35 |  Zcash ZEC | US$70,41 | -7,25% | 2,59% | US$747.549.362 | US$431.623.111 | 10.617.400 ZEC |
| 36 |  Ethereum Classic ETC | US$6,00 | -8,78% | -3,22% | US$698.238.645 | US$993.689.938 | 116.313.299 ETC |
| 37 |  Binance USD BUSD | US$1,00 | -0,01% | -0,03% | US$690.032.055 | US$668.702.327 | 689.963.058 BUSD |
| 38 |  THETA THETA | US$0,6685 | 0,70% | 10,10% | US$668.476.169 | US$35.602.887 | 1.000.000.000 THETA |
| 39 |  Compound COMP | US$127,00 | -3,78% | 21,69% | US$551.756.703 | US$304.498.553 | 4.344.654 COMP |
| 40 |  Celsius CEL | US$2,31 | -6,05% | -3,54% | US$551.430.774 | US$4.897.059 | 238.863.520 CEL |
| 41 |  Synthetix SNX | US$4,99 | -4,77% | 20,96% | US$541.263.426 | US$77.740.295 | 108.482.521 SNX |
| 42 |  Maker MKR | US$525,83 | -11,04% | 2,09% | US$526.095.133 | US$51.993.868 | 1.000.511 MKR |
| 43 |  OMG Network OMG | US$3,53 | -6,45% | -1,63% | US$494.660.642 | US$513.039.441 | 140.245.398 OMG |
| 44 |  Ontology ONT | US$0,5393 | -8,62% | -1,10% | US$443.910.839 | US$105.694.981 | 823.075.798 ONT |
| 45 |  Kusama KSM | US$50,93 | -13,98% | 12,53% | US$431.379.527 | US$84.435.714 | 8.470.098 KSM |
| 46 |  Dogecoin DOGE | US$0,003298 | -3,78% | 0,70% | US$420.098.206 | US$45.062.222 | 127.375.284.863 DOGE |
| 47 |  UMA UMA | US$7,46 | -6,47% | -1,26% | US$414.290.873 | US$11.290.582 | 55.506.087 UMA |
| 48 |  FTX Token FTT | US$4,34 | -5,60% | 8,88% | US$409.137.503 | US$6.517.582 | 94.346.958 FTT |
| 49 |  Algorand ALGO | US$0,3270 | -4,04% | 8,99% | US$377.294.785 | US$110.866.371 | 1.153.955.494 ALGO |
| 50 |  Basic Attention Token BAT | US$0,2296 | -4,69% | 2,40% | US$340.358.481 | US$150.965.079 | 1.482.331.733 BAT |
Tabel di atas menampilkan halaman 1 dari total 77 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.