Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Klever KLV | US$0,004354 | -13,14% | 10,62% | US$18.243.669 | US$158.428 | 4.190.273.329 KLV |
| 402 |  SALT SALT | US$0,2317 | 19,18% | 15,73% | US$18.220.508 | US$270.390 | 78.652.938 SALT |
| 403 |  Nebulas NAS | US$0,3151 | -2,39% | 2,70% | US$18.120.579 | US$2.201.170 | 57.506.823 NAS |
| 404 |  WazirX WRX | US$0,07755 | -4,25% | -2,16% | US$18.133.666 | US$941.311 | 233.817.289 WRX |
| 405 |  IDEX IDEX | US$0,03304 | -9,44% | -13,96% | US$17.826.651 | US$538.519 | 539.478.993 IDEX |
| 406 |  Obyte GBYTE | US$23,79 | -2,32% | 5,96% | US$17.932.644 | US$4.602,14 | 753.681 GBYTE |
| 407 |  DMM: Governance DMG | US$0,3727 | -2,18% | 19,05% | US$17.775.796 | US$1.391.153 | 47.690.894 DMG |
| 408 |  REPO REPO | US$0,1630 | 17,90% | -28,16% | US$17.924.918 | - | 109.958.607 REPO |
| 409 |  Cindicator CND | US$0,008863 | -6,97% | 3,44% | US$17.725.576 | US$64.381,86 | 2.000.000.005 CND |
| 410 |  Gas GAS | US$1,66 | -9,71% | 12,70% | US$16.779.564 | US$2.904.666 | 10.128.375 GAS |
| 411 |  Nimiq NIM | US$0,002502 | -5,23% | -0,43% | US$17.436.039 | US$1.436.788 | 6.967.761.580 NIM |
| 412 |  YEP COIN YEP | US$3,56 | -2,93% | 5,04% | US$17.485.648 | - | 4.911.802 YEP |
| 413 |  Render Token RNDR | US$0,1548 | 3,59% | 37,24% | US$17.004.022 | US$8.758,18 | 109.875.629 RNDR |
| 414 |  Wixlar WIX | US$0,007102 | -10,32% | 0,07% | US$16.993.285 | US$3.851,68 | 2.392.634.810 WIX |
| 415 |  Hashgard GARD | US$0,0001701 | -0,25% | -1,75% | US$16.860.887 | US$172.409 | 99.144.999.910 GARD |
| 416 |  PowerPool CVP | US$2,84 | -14,74% | 4,23% | US$16.648.764 | US$7.683.547 | 5.870.000 CVP |
| 417 |  SUKU SUKU | US$0,2078 | 48,17% | 39,11% | US$16.729.628 | US$98.541,83 | 80.518.194 SUKU |
| 418 |  TrueChain TRUE | US$0,2097 | -7,21% | 6,44% | US$16.688.374 | US$14.110.607 | 79.575.543 TRUE |
| 419 |  Davinci Coin DAC | US$0,003572 | 2,52% | 5,39% | US$16.421.970 | US$63.747.957 | 4.596.901.499 DAC |
| 420 |  Prometeus PROM | US$2,72 | 16,66% | 30,33% | US$16.675.868 | US$1.883.227 | 6.120.000 PROM |
| 421 |  Akash Network AKT | US$0,6593 | -6,06% | 22,07% | US$16.592.881 | US$572.499 | 25.166.578 AKT |
| 422 |  Einsteinium EMC2 | US$0,07630 | -8,82% | 11,17% | US$16.856.156 | US$1.382.297 | 220.929.296 EMC2 |
| 423 |  Celo Dollar CUSD | US$1,00 | 0,06% | -0,27% | US$16.349.834 | US$631.290 | 16.333.642 CUSD |
| 424 |  Dinastycoin DCY | US$0,008203 | -3,58% | 20,16% | US$16.300.661 | US$11.847,52 | 1.987.051.968 DCY |
| 425 |  Groestlcoin GRS | US$0,2112 | -10,63% | 4,52% | US$16.142.700 | US$2.200.299 | 76.444.874 GRS |
| 426 |  Crypterium CRPT | US$0,1923 | -4,21% | -8,35% | US$16.237.113 | US$211.683 | 84.430.267 CRPT |
| 427 |  Audius AUDIO | US$0,1339 | -4,10% | 5,02% | US$16.072.236 | US$1.261.193 | 120.000.000 AUDIO |
| 428 |  Gemini Dollar GUSD | US$0,9973 | -0,05% | 0,01% | US$15.915.127 | US$2.986.485 | 15.957.781 GUSD |
| 429 |  Etherisc DIP Token DIP | US$0,09423 | -12,40% | -6,47% | US$16.058.039 | US$11.468,35 | 170.410.489 DIP |
| 430 |  12Ships TSHP | US$0,003248 | -6,15% | 4,36% | US$16.101.822 | US$1.233.456 | 4.957.686.121 TSHP |
| 431 |  Grin GRIN | US$0,2675 | -5,44% | -2,93% | US$15.857.429 | US$7.468.218 | 59.284.200 GRIN |
| 432 |  Constellation DAG | US$0,01260 | -6,38% | 35,69% | US$15.966.937 | US$222.973 | 1.266.911.931 DAG |
| 433 |  CONUN CON | US$0,005406 | -3,35% | -5,89% | US$15.662.304 | US$277.931 | 2.897.405.859 CON |
| 434 |  FNB Protocol FNB | US$0,006492 | -4,02% | 8,08% | US$15.412.370 | US$893.944 | 2.373.943.413 FNB |
| 435 |  DigixDAO DGD | US$109,54 | -7,44% | 10,11% | US$15.487.858 | US$43.973,25 | 141.384 DGD |
| 436 |  OctoFi OCTO | US$26,56 | -10,12% | -2,04% | US$15.134.195 | US$1.438.424 | 569.848 OCTO |
| 437 |  Function X FX | US$0,06597 | -3,19% | 7,98% | US$15.163.798 | US$99.103,84 | 229.869.403 FX |
| 438 |  Levolution LEVL | US$0,2471 | -5,58% | -0,83% | US$15.053.335 | US$271.038 | 60.907.834 LEVL |
| 439 |  B2BX B2B | US$0,7502 | -0,06% | -0,09% | US$14.725.966 | US$1.079,87 | 19.629.794 B2B |
| 440 |  Bella Protocol BEL | US$1,02 | -8,93% | 17,05% | US$14.803.009 | US$9.196.325 | 14.500.000 BEL |
| 441 |  Standard Tokenization Protocol STPT | US$0,01601 | -7,97% | 8,21% | US$14.667.681 | US$2.446.995 | 916.326.558 STPT |
| 442 |  ThoreNext THX | US$0,3058 | -4,69% | -7,54% | US$14.661.769 | US$3.807,56 | 47.950.305 THX |
| 443 |  Proton XPR | US$0,007099 | -0,38% | -0,47% | US$14.603.309 | US$244.772 | 2.057.011.726 XPR |
| 444 |  Nexus NXS | US$0,2111 | -12,12% | 14,36% | US$14.581.627 | US$89.634,19 | 69.064.869 NXS |
| 445 |  PRIZM PZM | US$0,006051 | -0,27% | 1,75% | US$14.378.747 | US$712.974 | 2.376.368.780 PZM |
| 446 |  Dusk Network DUSK | US$0,04966 | -10,96% | -0,19% | US$14.503.308 | US$584.394 | 292.072.498 DUSK |
| 447 |  LBRY Credits LBC | US$0,02788 | -1,12% | 6,13% | US$14.039.399 | US$774.416 | 503.532.103 LBC |
| 448 |  Polkastarter POLS | US$0,3824 | -6,52% | 52,66% | US$13.969.095 | US$3.005.340 | 36.526.523 POLS |
| 449 |  AirSwap AST | US$0,09342 | -9,93% | 11,85% | US$14.013.010 | US$5.193.747 | 150.000.000 AST |
| 450 |  Sapphire SAPP | US$0,03215 | -1,59% | 17,80% | US$13.890.036 | US$39.484,82 | 432.076.974 SAPP |
Tabel di atas menampilkan halaman 9 dari total 77 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.