Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FirmaChain FCT | US$0,06181 | 0,46% | 24,70% | US$11.389.214 | US$4.881.505 | 184.275.043 FCT |
| 502 |  Cocos-BCX COCOS | US$0,0002877 | -4,10% | 1,98% | US$11.312.755 | US$838.026 | 39.326.586.220 COCOS |
| 503 |  Monolith TKN | US$0,3337 | -7,90% | 8,34% | US$11.284.570 | US$9.838,51 | 33.812.088 TKN |
| 504 |  Peculium PCL | US$0,005539 | -5,68% | 9,86% | US$11.295.166 | - | 2.039.325.377 PCL |
| 505 |  Chromia CHR | US$0,02619 | -10,11% | -1,90% | US$11.250.971 | US$3.152.308 | 429.562.408 CHR |
| 506 |  GHOSTPRISM GHOST | US$3,50 | -3,87% | 8,39% | US$11.170.457 | US$333.959 | 3.188.748 GHOST |
| 507 |  FirstBlood 1ST | US$0,1300 | -3,27% | 16,05% | US$11.121.224 | US$432,30 | 85.558.371 1ST |
| 508 |  Massnet MASS | US$0,1264 | -0,80% | -3,60% | US$11.068.744 | US$697.211 | 87.565.674 MASS |
| 509 |  Aergo AERGO | US$0,04283 | -7,51% | 6,63% | US$11.306.827 | US$4.020.168 | 264.019.890 AERGO |
| 510 |  Beowulf BWF | US$0,01106 | -6,25% | -21,36% | US$11.062.426 | US$188.523 | 1.000.000.099 BWF |
| 511 |  ERC20 ERC20 | US$0,009852 | -4,18% | 15,19% | US$11.098.635 | US$25.851,72 | 1.126.570.972 ERC20 |
| 512 |  USDJ USDJ | US$0,9944 | -0,32% | -1,02% | US$10.980.988 | US$1.968.154 | 11.042.993 USDJ |
| 513 |  CONTRACOIN CTCN | US$0,4180 | -8,21% | -29,27% | US$10.971.737 | US$158.439 | 26.246.493 CTCN |
| 514 |  Advanced Internet Blocks AIB | US$0,0004556 | -26,87% | -16,14% | US$11.031.043 | US$0,7737 | 24.213.254.183 AIB |
| 515 |  Gifto GTO | US$0,01418 | -11,65% | 28,34% | US$10.918.969 | US$10.121.464 | 770.236.879 GTO |
| 516 |  Bitcoin 2 BTC2 | US$0,6225 | -5,80% | -0,33% | US$10.804.417 | US$367,55 | 17.356.434 BTC2 |
| 517 |  Cream Finance CREAM | US$72,46 | -18,27% | 16,04% | US$10.863.769 | US$2.353.834 | 149.928 CREAM |
| 518 |  High Performance Blockchain HPB | US$0,1481 | -1,06% | 35,77% | US$10.821.332 | US$567.010 | 73.069.950 HPB |
| 519 |  Free Tool Box Coin FTB | US$0,01228 | 0,63% | -0,22% | US$10.579.373 | US$25.310,57 | 861.507.505 FTB |
| 520 |  yOUcash YOUC | US$0,006871 | 14,80% | 20,05% | US$10.544.783 | US$3.628,20 | 1.534.704.952 YOUC |
| 521 |  Level01 LVX | US$0,06415 | -1,70% | 1,56% | US$10.549.882 | US$46.328,13 | 164.460.195 LVX |
| 522 |  CoinMetro Token XCM | US$0,03671 | 5,03% | 8,37% | US$10.265.784 | US$23.663,12 | 279.657.675 XCM |
| 523 |  Anchor ANCT | US$0,7953 | -1,32% | 0,68% | US$10.201.271 | US$15.387,27 | 12.827.484 ANCT |
| 524 |  PEAKDEFI PEAK | US$0,2533 | -8,27% | -5,62% | US$10.172.177 | US$290.021 | 40.158.674 PEAK |
| 525 |  BIKI BIKI | US$0,03197 | -3,92% | -5,20% | US$10.067.749 | US$785.744 | 314.898.567 BIKI |
| 526 |  Blocknet BLOCK | US$1,30 | 1,95% | 5,87% | US$9.543.021 | US$12.136,55 | 7.337.215 BLOCK |
| 527 |  JD Coin JDC | US$0,2234 | -0,51% | 10,31% | US$9.975.254 | US$144.244 | 44.651.793 JDC |
| 528 |  YFDAI.FINANCE YF-DAI | US$2.507,28 | -12,29% | 3,35% | US$9.994.031 | US$3.545.045 | 3.986 YF-DAI |
| 529 |  Factom FCT | US$1,03 | -3,98% | -2,73% | US$9.878.530 | US$22.529,80 | 9.555.776 FCT |
| 530 |  Perlin PERL | US$0,02008 | -7,05% | -0,16% | US$9.702.598 | US$1.097.733 | 483.139.908 PERL |
| 531 |  Vertcoin VTC | US$0,1711 | -1,99% | -0,82% | US$9.867.329 | US$141.594 | 57.684.272 VTC |
| 532 |  Anchor Neural World ANW | US$0,1183 | -0,02% | -0,76% | US$9.599.001 | US$2.551.253 | 81.155.033 ANW |
| 533 |  Maro MARO | US$0,02112 | -4,64% | 7,61% | US$9.660.661 | US$1.400.484 | 457.311.580 MARO |
| 534 |  PlatonCoin PLTC | US$0,3827 | -3,99% | 3,60% | US$9.612.212 | US$9.373,53 | 25.118.043 PLTC |
| 535 |  Phoenix Global PHX | US$0,002820 | -6,89% | -2,58% | US$9.582.898 | US$136.850 | 3.398.181.836 PHX |
| 536 |  Safex Token SFT | US$0,005065 | 47,44% | 75,91% | US$9.552.696 | US$5.060,05 | 1.885.974.016 SFT |
| 537 |  Decentralized Vulnerability Platform DVP | US$0,03174 | -7,83% | 0,28% | US$9.602.134 | US$382.922 | 302.480.926 DVP |
| 538 |  Nxt NXT | US$0,009520 | -2,79% | -0,44% | US$9.509.983 | US$698.998 | 998.999.942 NXT |
| 539 |  Ecoreal Estate ECOREAL | US$0,04529 | 5,82% | 77,66% | US$9.462.941 | US$3.656,45 | 208.951.605 ECOREAL |
| 540 |  Dimension Chain EON | US$0,03851 | -0,06% | -0,09% | US$9.426.484 | - | 244.783.561 EON |
| 541 |  Zenon ZNN | US$1,96 | 0,20% | -2,48% | US$9.484.570 | US$301.079 | 4.835.831 ZNN |
| 542 |  Moeda Loyalty Points MDA | US$0,4775 | -2,87% | -6,19% | US$9.372.816 | US$154.950 | 19.628.888 MDA |
| 543 |  Bit-Z Token BZ | US$0,07402 | 0,08% | -0,63% | US$9.255.720 | US$1.966.728 | 125.046.555 BZ |
| 544 |  DMarket DMT | US$0,1624 | -9,97% | 9,45% | US$9.243.114 | US$856.552 | 56.921.773 DMT |
| 545 |  Raiden Network Token RDN | US$0,1843 | -10,80% | -11,66% | US$9.380.634 | US$1.184.536 | 50.910.504 RDN |
| 546 |  SynLev SYN | US$0,7639 | -10,48% | 12,40% | US$9.355.256 | US$4.188.043 | 12.247.020 SYN |
| 547 |  Apollo Currency APL | US$0,0006148 | -1,59% | -15,46% | US$9.028.716 | US$532.899 | 14.685.096.531 APL |
| 548 |  Ethereum Meta ETHM | US$0,0001855 | 401,33% | 156,11% | US$9.278.023 | US$8,34 | 50.010.379.198 ETHM |
| 549 |  Spendcoin SPND | US$0,004087 | -8,31% | 5,47% | US$9.297.425 | US$1.102.150 | 2.275.093.796 SPND |
| 550 |  ForTube FOR | US$0,02114 | -6,31% | -2,05% | US$9.259.272 | US$4.791.861 | 438.000.000 FOR |
Tabel di atas menampilkan halaman 11 dari total 77 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.