Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Universa UTNP | US$0,001730 | 6,08% | -14,02% | US$5.464.539 | US$46.863,49 | 3.157.976.430 UTNP |
| 702 |  OAX OAX | US$0,07203 | -2,94% | 5,53% | US$5.407.737 | US$125.621 | 75.071.494 OAX |
| 703 |  Morpheus Labs MITX | US$0,01264 | -11,63% | 25,79% | US$5.322.672 | US$171.155 | 420.999.999 MITX |
| 704 |  Mithril MITH | US$0,005601 | -7,17% | -0,68% | US$5.272.948 | US$642.705 | 941.362.500 MITH |
| 705 |  TokenClub TCT | US$0,007543 | -5,16% | 0,42% | US$5.227.314 | US$211.470 | 692.992.169 TCT |
| 706 |  Frontier FRONT | US$0,3434 | -2,87% | 14,18% | US$5.126.406 | US$7.803.911 | 14.930.007 FRONT |
| 707 |  New Year Bull NYB | US$0,02506 | -77,43% | -67,43% | US$5.239.383 | US$0,1015 | 209.100.000 NYB |
| 708 |  CryptoFranc XCHF | US$1,10 | -2,33% | -0,82% | US$5.219.622 | US$18.706,47 | 4.726.000 XCHF |
| 709 |  DragonVein DVC | US$0,03475 | 1,07% | -83,19% | US$5.330.021 | US$3.713,09 | 153.359.950 DVC |
| 710 |  BLOCKv VEE | US$0,001717 | -6,23% | 7,73% | US$5.134.093 | US$209.957 | 2.989.942.418 VEE |
| 711 |  DEXTools DEXT | US$0,05606 | -11,20% | -10,34% | US$5.099.115 | US$162.427 | 90.955.402 DEXT |
| 712 |  Unitrade TRADE | US$0,2055 | -6,71% | -7,90% | US$5.116.990 | US$510.996 | 24.897.950 TRADE |
| 713 |  LCX LCX | US$0,009302 | -0,99% | 10,74% | US$5.112.198 | US$405.059 | 549.566.917 LCX |
| 714 |  Tokenomy TEN | US$0,02544 | -2,24% | -1,53% | US$5.087.106 | US$315.510 | 200.000.000 TEN |
| 715 |  #MetaHash MHC | US$0,002269 | -12,04% | -22,57% | US$5.072.357 | US$388.798 | 2.235.489.905 MHC |
| 716 |  Credit Tag Chain CTC | US$0,08542 | -7,67% | 10,06% | US$5.103.636 | - | 59.746.852 CTC |
| 717 |  Aeon AEON | US$0,3211 | -8,85% | -12,85% | US$5.082.766 | US$10.365,72 | 15.831.459 AEON |
| 718 |  ODEM ODE | US$0,02305 | -7,42% | -27,68% | US$5.050.913 | US$102.409 | 219.110.098 ODE |
| 719 |  Bezant BZNT | US$0,005720 | 7,21% | -0,67% | US$5.024.046 | US$90.645,35 | 878.398.685 BZNT |
| 720 |  PumaPay PMA | US$0,0001900 | -5,06% | -11,67% | US$5.031.551 | US$10.414,13 | 26.476.422.231 PMA |
| 721 |  YOYOW YOYOW | US$0,01030 | 0,51% | 20,11% | US$5.027.454 | US$391.654 | 488.263.488 YOYOW |
| 722 |  HYCON HYC | US$0,002170 | -6,93% | -4,59% | US$4.993.274 | US$472.491 | 2.300.932.341 HYC |
| 723 |  Vai VAI | US$0,9648 | -1,04% | 0,00% | US$4.972.355 | - | 5.153.853 VAI |
| 724 |  Sparkpoint SRK | US$0,0007633 | -10,76% | 12,84% | US$4.936.726 | US$75.803,39 | 6.467.897.182 SRK |
| 725 |  FABRK FAB | US$0,001021 | 24,45% | 45,73% | US$4.896.810 | US$5,82 | 4.794.443.397 FAB |
| 726 |  QunQun QUN | US$0,006666 | -13,54% | 41,69% | US$4.865.029 | US$1.287.977 | 729.777.775 QUN |
| 727 |  Ruff RUFF | US$0,004952 | -7,64% | 8,06% | US$4.855.611 | US$388.157 | 980.500.000 RUFF |
| 728 |  Aragon Court ANJ | US$0,03962 | -4,78% | -15,30% | US$4.858.629 | US$417.629 | 122.645.461 ANJ |
| 729 |  INLOCK ILK | US$0,003735 | -7,29% | 6,93% | US$4.865.136 | US$18.111,24 | 1.302.729.206 ILK |
| 730 |  Diamond DMD | US$1,34 | -1,84% | -0,05% | US$4.764.601 | US$2.138,40 | 3.550.718 DMD |
| 731 |  Metrix Coin MRX | US$0,0002733 | -9,65% | 17,40% | US$4.789.235 | US$18.842,92 | 17.521.976.984 MRX |
| 732 |  Krios GIG | US$0,009634 | -27,02% | -0,84% | US$4.816.760 | US$619,08 | 499.994.072 GIG |
| 733 |  dForce USDx USDX | US$1,01 | -0,06% | 0,76% | US$4.760.426 | US$10.697,38 | 4.733.155 USDX |
| 734 |  Meme MEME | US$169,82 | -2,35% | -2,48% | US$4.754.996 | US$1.656.481 | 28.000 MEME |
| 735 |  All Sports SOC | US$0,003167 | 3,55% | 11,52% | US$4.750.554 | US$210.055 | 1.499.865.882 SOC |
| 736 |  Wowbit WWB | US$0,01707 | -3,52% | 9,65% | US$4.741.833 | - | 277.777.778 WWB |
| 737 |  Viacoin VIA | US$0,2046 | -19,64% | -10,68% | US$4.740.872 | US$96.891,28 | 23.172.273 VIA |
| 738 |  SmartCash SMART | US$0,003332 | 3,61% | -0,54% | US$4.711.541 | US$32.573,65 | 1.413.859.298 SMART |
| 739 |  Sylo SYLO | US$0,001930 | 13,98% | 74,95% | US$4.692.642 | US$125.546 | 2.431.617.492 SYLO |
| 740 |  ECC ECC | US$0,0001876 | -3,52% | 9,65% | US$4.689.725 | - | 25.000.000.000 ECC |
| 741 |  Bibox Token BIX | US$0,05290 | -3,82% | -17,27% | US$4.630.462 | US$15.257.351 | 87.533.664 BIX |
| 742 |  Alchemy Pay ACH | US$0,004603 | -1,82% | -6,93% | US$4.607.668 | US$1.425.932 | 1.000.992.910 ACH |
| 743 |  PolySwarm NCT | US$0,002963 | -4,29% | 10,85% | US$4.581.572 | US$16.424,80 | 1.546.457.130 NCT |
| 744 |  DEAPcoin DEP | US$0,005127 | -0,79% | 2,50% | US$4.526.225 | US$922.135 | 882.771.017 DEP |
| 745 |  USDQ USDQ | US$0,8200 | 17,05% | 15,37% | US$4.529.446 | - | 5.523.671 USDQ |
| 746 |  MOAC MOAC | US$0,07122 | -5,50% | 38,66% | US$4.448.483 | US$17.518,63 | 62.463.334 MOAC |
| 747 |  Zano ZANO | US$0,4329 | -2,88% | 9,17% | US$4.505.425 | US$45.297,78 | 10.408.376 ZANO |
| 748 |  MIR COIN MIR | US$0,005741 | -1,73% | 6,06% | US$4.481.490 | US$503.236 | 780.627.481 MIR |
| 749 |  Gulden NLG | US$0,008474 | -9,20% | -9,51% | US$4.482.105 | US$8.857,95 | 528.938.808 NLG |
| 750 |  Clams CLAM | US$1,01 | -9,67% | -41,07% | US$4.483.926 | US$0,001483 | 4.447.056 CLAM |
Tabel di atas menampilkan halaman 15 dari total 77 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.