Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Alpha Quark Token AQT | US$2,53 | -10,75% | 40,98% | US$3.755.293 | US$6.727.150 | 1.482.945 AQT |
| 803 |  GAPS GAP | US$0,3706 | -6,83% | 12,25% | US$3.706.087 | US$130.186 | 10.000.000 GAP |
| 804 |  StakeCubeCoin SCC | US$0,4682 | -0,44% | -7,01% | US$3.770.382 | US$4.361,93 | 8.053.168 SCC |
| 805 |  ChronoCoin CRN | US$0,001688 | -3,52% | -4,95% | US$3.749.806 | US$0,8942 | 2.221.053.119 CRN |
| 806 |  Epic Cash EPIC | US$0,3823 | -19,01% | -16,89% | US$3.677.411 | US$93.692,34 | 9.620.064 EPIC |
| 807 |  TronEuropeRewardCoin TERC | US$0,01596 | -3,97% | -6,27% | US$3.719.723 | - | 233.033.990 TERC |
| 808 |  eBitcoin EBTC | US$0,1965 | -7,67% | 10,06% | US$3.712.579 | - | 18.897.126 EBTC |
| 809 |  Nsure.Network NSURE | US$0,6517 | -10,44% | 6,35% | US$3.694.597 | US$2.736.699 | 5.668.964 NSURE |
| 810 |  Lightning Bitcoin LBTC | US$0,9438 | -3,70% | -35,44% | US$3.643.903 | US$426.108 | 3.860.808 LBTC |
| 811 |  Trade Token X TIOX | US$0,04328 | -5,19% | 7,93% | US$3.688.896 | - | 85.223.647 TIOX |
| 812 |  Diamond Platform Token DPT | US$2,13 | -0,12% | 6,38% | US$3.676.334 | US$2.938,07 | 1.722.890 DPT |
| 813 |  JustLiquidity JUL | US$35,52 | -8,46% | -6,76% | US$3.677.544 | US$321.061 | 103.541 JUL |
| 814 |  SmartMesh SMT | US$0,002733 | 1,17% | 1,51% | US$3.663.895 | US$138.927 | 1.340.519.343 SMT |
| 815 |  XMax XMX | US$0,0002423 | -2,01% | 5,99% | US$3.635.028 | US$216.078 | 15.005.008.307 XMX |
| 816 |  BDCC Bitica COIN BDCC | US$0,9538 | 6,94% | -54,47% | US$3.551.042 | US$20.131.324 | 3.723.082 BDCC |
| 817 |  XYO XYO | US$0,0002811 | 5,95% | -4,97% | US$3.610.847 | US$21.505,11 | 12.844.821.266 XYO |
| 818 |  GET Protocol GET | US$0,3187 | 8,77% | 27,13% | US$3.629.197 | US$60.851,36 | 11.388.258 GET |
| 819 |  SymVerse SYM | US$0,05406 | -7,73% | 10,19% | US$3.620.542 | US$2.099,19 | 66.969.061 SYM |
| 820 |  Fatcoin FAT | US$0,02991 | 3,60% | 13,26% | US$3.578.506 | US$1.362.720 | 119.655.308 FAT |
| 821 |  SingularDTV SNGLS | US$0,005959 | -3,93% | 2,19% | US$3.575.206 | US$58.122,18 | 600.000.000 SNGLS |
| 822 |  NAGA NGC | US$0,04971 | -6,53% | 11,41% | US$3.577.028 | US$1.626,40 | 71.960.165 NGC |
| 823 |  GridCoin GRC | US$0,008736 | -3,78% | -14,79% | US$3.581.330 | US$1.090,68 | 409.943.057 GRC |
| 824 |  KeeperDAO ROOK | US$97,56 | -24,61% | 36,27% | US$3.554.256 | US$1.126.441 | 36.430 ROOK |
| 825 |  SENSO SENSO | US$0,2892 | -0,55% | 3,34% | US$3.539.611 | US$847.023 | 12.241.334 SENSO |
| 826 |  Wings WINGS | US$0,03542 | -7,21% | -15,66% | US$3.542.457 | US$14.635,77 | 99.999.994 WINGS |
| 827 |  Mobius MOBI | US$0,006890 | -3,03% | -18,64% | US$3.548.890 | US$2.609,07 | 515.082.884 MOBI |
| 828 |  SonoCoin SONO | US$0,1250 | -0,06% | -0,09% | US$3.532.169 | - | 28.250.407 SONO |
| 829 |  Earneo RNO | US$0,01388 | -16,98% | 11,79% | US$3.533.596 | US$3.579,06 | 254.552.776 RNO |
| 830 |  Airbloc ABL | US$0,01399 | -0,67% | 5,16% | US$3.531.012 | US$284.019 | 252.376.419 ABL |
| 831 |  Anyswap ANY | US$0,4012 | 4,14% | -9,45% | US$3.509.216 | US$716.170 | 8.747.261 ANY |
| 832 |  T.OS TOSC | US$0,004379 | -4,36% | 42,19% | US$3.621.432 | US$829,18 | 827.016.434 TOSC |
| 833 |  Cornichon CORN | US$0,1835 | 24,94% | 0,00% | US$3.416.530 | US$497.027 | 18.616.425 CORN |
| 834 |  Cryptopay CPAY | US$0,05068 | -7,67% | -8,96% | US$3.465.367 | - | 68.372.416 CPAY |
| 835 |  Rapidz RPZX | US$0,002002 | 1,30% | 600,62% | US$3.437.537 | US$18.458,94 | 1.717.254.284 RPZX |
| 836 |  BUX Platform Token BPT | US$0,05947 | -3,52% | 5,65% | US$3.443.349 | - | 57.904.773 BPT |
| 837 |  YOU COIN YOU | US$0,006124 | 2,32% | 3,72% | US$3.405.543 | US$588.783 | 556.120.198 YOU |
| 838 |  Blackmoon BMC | US$0,06327 | 5,26% | 24,09% | US$3.416.459 | US$3,30 | 54.000.000 BMC |
| 839 |  EUNO EUNO | US$0,0005611 | -4,15% | -34,41% | US$3.396.253 | US$7.912,24 | 6.053.314.378 EUNO |
| 840 |  DATA DTA | US$0,0002927 | 1,96% | 1,58% | US$3.366.523 | US$394.895 | 11.499.993.344 DTA |
| 841 |  BarterTrade BART | US$0,04975 | -6,12% | 32,90% | US$3.391.477 | US$683.494 | 68.172.420 BART |
| 842 |  DECOIN DTEP | US$0,06413 | 3,96% | 5,34% | US$3.456.073 | US$155.120 | 53.893.695 DTEP |
| 843 |  Etheroll DICE | US$0,4816 | 21,83% | -29,81% | US$3.371.766 | US$32,69 | 7.001.623 DICE |
| 844 |  Gleec GLEEC | US$0,2616 | -61,91% | -27,60% | US$3.341.858 | US$332.885 | 12.776.795 GLEEC |
| 845 |  CyberFM CYFM | US$0,00006534 | -3,70% | 9,95% | US$3.345.361 | - | 51.200.000.000 CYFM |
| 846 |  Polybius PLBT | US$0,8424 | -5,02% | 4,38% | US$3.343.799 | US$2.974,73 | 3.969.565 PLBT |
| 847 |  Monetha MTH | US$0,008281 | -2,98% | 5,94% | US$3.332.359 | US$108.548 | 402.400.000 MTH |
| 848 |  Counterparty XCP | US$1,26 | -0,35% | 3,90% | US$3.288.310 | US$2.246,66 | 2.615.233 XCP |
| 849 |  Callisto Network CLO | US$0,001281 | -0,25% | 1,11% | US$3.299.148 | US$21.111,58 | 2.575.109.612 CLO |
| 850 |  Aitra AITRA | US$2,19 | -3,86% | 9,30% | US$3.287.295 | US$313.685 | 1.500.035 AITRA |
| 851 |  MediShares MDS | US$0,002740 | -1,93% | 3,47% | US$3.288.424 | US$364.594 | 1.199.999.624 MDS |
Tabel di atas menampilkan halaman 17 dari total 77 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.