Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Databroker DTX | US$0,03182 | 9,38% | 21,77% | US$2.417.427 | US$14.445,92 | 75.970.213 DTX |
| 953 |  Growth DeFi GRO | US$16,47 | -12,98% | -11,67% | US$2.424.649 | US$6.587,71 | 147.223 GRO |
| 954 |  UGAS UGAS | US$0,01387 | -3,60% | 29,41% | US$2.381.612 | US$288.354 | 171.719.420 UGAS |
| 955 |  DiFy.Finance YFIII | US$296,67 | -4,45% | -3,85% | US$2.370.460 | US$446.549 | 7.990 YFIII |
| 956 |  HitChain HIT | US$0,00003883 | 0,95% | 1,73% | US$2.385.831 | US$153.131 | 61.440.000.000 HIT |
| 957 |  ALQO XLQ | US$0,03696 | -2,53% | -35,52% | US$2.389.672 | US$30,26 | 64.664.324 XLQ |
| 958 |  Cube AUTO | US$0,0003506 | 0,78% | 18,16% | US$2.375.257 | US$33.283,76 | 6.774.940.000 AUTO |
| 959 |  UniLayer LAYER | US$0,1338 | -10,00% | -6,32% | US$2.379.311 | US$323.525 | 17.782.943 LAYER |
| 960 |  CryptoPing PING | US$0,2648 | 19,76% | 16,64% | US$2.383.272 | US$19.956,22 | 8.999.635 PING |
| 961 |  LINKA LINKA | US$0,003403 | 4,28% | 29,73% | US$2.362.009 | US$60.542,28 | 694.150.020 LINKA |
| 962 |  SIX SIX | US$0,008628 | 12,40% | 24,60% | US$2.362.254 | US$751.322 | 273.776.596 SIX |
| 963 |  Caspian CSP | US$0,005250 | -0,15% | 34,83% | US$2.357.223 | US$1.355,78 | 449.036.296 CSP |
| 964 |  Vid VI | US$0,1049 | -12,07% | -13,30% | US$2.340.336 | US$129.728 | 22.306.894 VI |
| 965 |  ColossusXT COLX | US$0,0001870 | -42,53% | -45,37% | US$2.332.708 | US$174,45 | 12.473.112.923 COLX |
| 966 |  OKCash OK | US$0,02986 | -4,62% | -6,42% | US$2.328.176 | US$9.529,43 | 77.970.857 OK |
| 967 |  Esportbits HLT | US$0,1010 | -0,06% | -0,09% | US$2.324.921 | - | 23.013.360 HLT |
| 968 |  Blockmason Credit Protocol BCPT | US$0,02007 | -8,64% | 9,66% | US$2.331.539 | US$147.825 | 116.158.667 BCPT |
| 969 |  DODO DODO | US$0,1935 | -0,50% | -17,45% | US$2.312.504 | US$58.597,95 | 11.951.414 DODO |
| 970 |  GMB GMB | US$0,004414 | 1,00% | -25,27% | US$2.283.657 | US$12.422,25 | 517.356.899 GMB |
| 971 |  Constant CONST | US$45,56 | -7,67% | 10,06% | US$2.310.063 | - | 50.706 CONST |
| 972 |  Matrix AI Network MAN | US$0,007461 | -51,41% | -16,18% | US$1.598.975 | US$115.232 | 214.302.042 MAN |
| 973 |  DistX DISTX | US$0,07148 | -4,31% | -3,47% | US$2.297.930 | US$298.692 | 32.148.833 DISTX |
| 974 |  Autonio NIOX | US$0,02155 | -23,00% | 41,24% | US$2.294.727 | US$35.524,92 | 106.460.010 NIOX |
| 975 |  Vipstar Coin VIPS | US$0,00004453 | -0,51% | -3,43% | US$2.176.243 | US$0,01933 | 48.870.352.722 VIPS |
| 976 |  e-Gulden EFL | US$0,1323 | 0,23% | 26,97% | US$2.268.173 | US$34,08 | 17.147.038 EFL |
| 977 |  CoinPoker CHP | US$0,008331 | -1,94% | 34,23% | US$2.262.983 | US$5.858,07 | 271.638.612 CHP |
| 978 |  PLANET PLA | US$0,01500 | -8,33% | -27,09% | US$2.430.517 | US$135.943 | 161.990.000 PLA |
| 979 |  Remme REM | US$0,002197 | -15,16% | -32,96% | US$2.196.653 | US$103.726 | 1.000.000.000 REM |
| 980 |  BlockStamp BST | US$0,08323 | -4,55% | -22,23% | US$2.215.857 | US$55,46 | 26.623.420 BST |
| 981 |  Humanscape HUM | US$0,004707 | 14,04% | 8,37% | US$2.185.464 | US$16.583,16 | 464.309.285 HUM |
| 982 |  Coineal Token NEAL | US$0,008836 | -2,99% | 5,92% | US$2.178.814 | US$351.593 | 246.578.972 NEAL |
| 983 |  HTMLCOIN HTML | US$0,00004073 | -16,83% | 8,13% | US$2.161.603 | US$21.725,27 | 53.067.332.240 HTML |
| 984 |  BitGreen BITG | US$0,1828 | 1,84% | 28,47% | US$2.171.722 | US$37.409,35 | 11.879.617 BITG |
| 985 |  Robotina ROX | US$0,007151 | -14,20% | -46,94% | US$2.180.816 | US$35,87 | 304.947.473 ROX |
| 986 |  TrueFeedBack TFB | US$0,0009733 | -0,77% | 12,51% | US$2.294.689 | US$221.456 | 2.357.675.089 TFB |
| 987 |  Xaurum XAUR | US$0,03026 | 0,90% | -1,20% | US$2.154.083 | US$18.817,45 | 71.186.257 XAUR |
| 988 |  MB8 Coin MB8 | US$0,01328 | -3,84% | 9,31% | US$2.151.795 | - | 162.053.008 MB8 |
| 989 |  Radium RADS | US$0,5155 | 3,09% | -0,08% | US$2.147.983 | US$12.862,07 | 4.167.150 RADS |
| 990 |  DeFinition DZI | US$0,9173 | -6,60% | 3,46% | US$2.140.759 | US$1,14 | 2.333.767 DZI |
| 992 |  HOLD HOLD | US$0,002995 | -7,67% | 10,06% | US$2.111.243 | US$1.642,50 | 704.821.305 HOLD |
| 993 |  Presearch PRE | US$0,01208 | -7,08% | 4,89% | US$2.085.904 | US$73.866,10 | 172.742.424 PRE |
| 994 |  Alias ALIAS | US$0,07967 | -6,91% | 57,72% | US$2.090.991 | US$21,00 | 26.245.632 ALIAS |
| 995 |  Vexanium VEX | US$0,002767 | 23,53% | 24,59% | US$2.029.985 | US$508.658 | 733.642.279 VEX |
| 996 |  Cardstack CARD | US$0,0008818 | -6,89% | 2,19% | US$2.079.287 | US$83.165,56 | 2.357.982.917 CARD |
| 997 |  CVCoin CVN | US$0,1703 | 80,90% | 244,46% | US$2.108.867 | US$153.079 | 12.380.890 CVN |
| 998 |  Gala GALA | US$0,0002942 | -2,18% | 12,72% | US$2.052.548 | US$7.855,65 | 6.977.205.436 GALA |
| 999 |  Restart Energy MWAT MWAT | US$0,004107 | 45,10% | -3,27% | US$2.053.585 | US$87.381,99 | 500.000.000 MWAT |
| 1000 |  Graviocoin GIO | US$0,02841 | 8,00% | 9,00% | US$2.048.968 | US$1.111,77 | 72.128.521 GIO |
| 1001 |  Ulord UT | US$0,02620 | 5,05% | 6,52% | US$1.974.119 | - | 75.343.837 UT |
| 1002 |  Geeq GEEQ | US$0,3006 | -9,06% | -6,31% | US$2.041.010 | US$335.360 | 6.788.887 GEEQ |
Tabel di atas menampilkan halaman 20 dari total 77 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.