Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Benchmark Protocol MARK | US$0,2191 | -10,60% | -5,67% | US$1.478.847 | US$171.168 | 6.750.000 MARK |
| 1106 |  Bean Cash BITB | US$0,0003752 | -3,52% | 9,65% | US$1.470.856 | US$0,0000002400 | 3.920.421.000 BITB |
| 1107 |  BitTube TUBE | US$0,005072 | -5,01% | -40,60% | US$1.460.708 | US$4.453,32 | 287.996.656 TUBE |
| 1108 |  Dimecoin DIME | US$0,000003057 | -21,30% | 2,01% | US$1.462.389 | US$4.341,86 | 478.333.438.962 DIME |
| 1109 |  Asian Fintech AFIN | US$0,005815 | -3,52% | 21,39% | US$1.453.815 | - | 250.000.000 AFIN |
| 1110 |  Ormeus Cash OMC | US$0,007602 | -0,07% | -11,39% | US$1.447.311 | US$69.015,07 | 190.375.984 OMC |
| 1111 |  Xiotri XIOT | US$327,90 | -13,11% | 53,00% | US$1.448.673 | US$62.898,87 | 4.418 XIOT |
| 1112 |  DeFiner FIN | US$0,5750 | -26,65% | -8,66% | US$1.447.873 | US$950.356 | 2.517.953 FIN |
| 1113 |  Auroracoin AUR | US$0,07953 | 0,50% | 30,01% | US$1.437.737 | - | 18.078.320 AUR |
| 1114 |  Crown CRW | US$0,05523 | -4,03% | -5,54% | US$1.441.693 | US$2.915,43 | 26.102.913 CRW |
| 1115 |  Hi Mutual Society HMC | US$0,003564 | -3,52% | 9,65% | US$1.440.290 | - | 404.100.000 HMC |
| 1116 |  Meridian Network LOCK | US$0,1389 | 13,91% | 76,93% | US$1.439.128 | US$627.040 | 10.360.825 LOCK |
| 1117 |  Amon AMN | US$0,002097 | -3,96% | 0,26% | US$1.430.583 | US$4.665,29 | 682.281.660 AMN |
| 1118 |  Connectome CNTM | US$1,18 | -3,17% | -5,27% | US$1.427.326 | US$2.904.203 | 1.210.675 CNTM |
| 1119 |  NewYorkCoin NYC | US$0,000009942 | 10,42% | 10,00% | US$1.429.208 | US$120,13 | 143.749.410.188 NYC |
| 1120 |  Footballcoin XFC | US$0,003815 | -6,83% | -9,68% | US$1.429.413 | US$74.496,37 | 374.660.526 XFC |
| 1121 |  Peerplays PPY | US$0,3170 | -7,88% | 6,13% | US$1.427.017 | US$84.301,38 | 4.501.541 PPY |
| 1122 |  nDEX NDX | US$0,00009513 | -3,58% | 9,65% | US$1.426.992 | - | 15.000.000.000 NDX |
| 1123 |  VeriCoin VRC | US$0,04277 | -5,32% | 16,05% | US$1.424.621 | US$275.445 | 33.306.613 VRC |
| 1124 |  LHT LHT | US$0,02848 | -3,54% | 9,62% | US$1.424.060 | US$179,69 | 50.000.000 LHT |
| 1125 |  ONOToken ONOT | US$0,00007955 | -7,47% | -61,66% | US$1.427.237 | US$1.660,51 | 17.942.419.249 ONOT |
| 1126 |  MultiVAC MTV | US$0,0003915 | -9,90% | -27,99% | US$1.404.498 | US$89.574,15 | 3.587.369.426 MTV |
| 1127 |  Nyzo NYZO | US$0,1184 | -4,10% | 4,77% | US$1.411.107 | US$394.528 | 11.919.651 NYZO |
| 1128 |  EchoLink EKO | US$0,002831 | -4,99% | -0,41% | US$1.415.406 | US$245.472 | 500.000.000 EKO |
| 1129 |  CEEK VR CEEK | US$0,002318 | -9,06% | 5,99% | US$1.399.241 | US$296.544 | 603.653.460 CEEK |
| 1130 |  Circuits of Value COVAL | US$0,001391 | -5,75% | 5,49% | US$1.391.456 | US$38.167,32 | 1.000.000.000 COVAL |
| 1131 |  Insight Protocol INX | US$0,008830 | -5,02% | -28,77% | US$1.389.553 | US$7.083,96 | 157.359.213 INX |
| 1132 |  Permission Coin ASK | US$0,0003338 | -18,14% | 11,15% | US$1.371.873 | US$61.886,64 | 4.110.077.464 ASK |
| 1133 |  Titan Coin TTN | US$0,001501 | -3,67% | 46,18% | US$1.366.879 | US$75,08 | 910.820.150 TTN |
| 1134 |  GAMB GMB | US$0,0002745 | 11,90% | 241,42% | US$1.372.635 | US$158.355 | 4.999.999.990 GMB |
| 1135 |  Tierion TNT | US$0,003172 | -1,92% | 3,70% | US$1.359.080 | US$98.487,22 | 428.481.269 TNT |
| 1136 |  Veil VEIL | US$0,01556 | -4,39% | 16,16% | US$1.339.681 | US$96.991,87 | 86.077.880 VEIL |
| 1137 |  PUBLISH NEWS | US$0,005291 | 2,23% | 1,13% | US$1.348.149 | US$122.567 | 254.800.182 NEWS |
| 1138 |  Trias TRY | US$0,0005869 | 2,09% | -19,81% | US$1.349.857 | US$20.060,87 | 2.300.000.000 TRY |
| 1139 |  IONChain IONC | US$0,01110 | -7,00% | -6,96% | US$1.345.340 | US$97.897,12 | 121.180.605 IONC |
| 1140 |  Traceability Chain TAC | US$0,001528 | -7,38% | 10,33% | US$1.341.696 | US$46,82 | 878.075.674 TAC |
| 1141 |  Litex LXT | US$0,001124 | 1,55% | -1,24% | US$1.329.163 | US$336.611 | 1.182.999.987 LXT |
| 1142 |  Plair PLA | US$0,00005217 | -3,40% | -9,14% | US$1.336.202 | US$11.417,98 | 25.610.108.545 PLA |
| 1143 |  Tolar TOL | US$0,005768 | -6,76% | 9,35% | US$1.329.544 | US$59.150,22 | 230.503.764 TOL |
| 1144 |  BIDR BIDR | US$0,00007072 | -0,36% | -0,15% | US$1.322.534 | US$253.958 | 18.700.000.000 BIDR |
| 1145 |  Insolar XNS | US$0,01292 | 27,12% | 604,38% | US$1.292.380 | US$393.989 | 100.000.000 XNS |
| 1146 |  Ethverse ETHV | US$0,1129 | -6,32% | 23,34% | US$1.290.397 | US$51.539,46 | 11.430.360 ETHV |
| 1147 |  CommerceBlock CBT | US$0,007336 | 5,07% | -40,66% | US$1.282.812 | US$2.748,26 | 174.866.686 CBT |
| 1148 |  NFX Coin NFXC | US$0,01050 | -14,24% | -4,06% | US$1.286.656 | US$360,97 | 122.480.544 NFXC |
| 1149 |  AXPR AXPR | US$0,004541 | -13,49% | -14,40% | US$1.269.907 | US$7.386,64 | 279.674.001 AXPR |
| 1150 |  Parachute PAR | US$0,002193 | 2,01% | -2,77% | US$1.267.306 | US$198.461 | 577.941.646 PAR |
| 1151 |  Adshares ADS | US$0,03657 | -3,64% | 10,34% | US$1.269.016 | US$2.657,37 | 34.703.632 ADS |
| 1152 |  AI Doctor AIDOC | US$0,001645 | -3,64% | -42,67% | US$1.279.260 | US$286.164 | 777.777.776 AIDOC |
| 1153 |  DAEX DAX | US$0,003538 | 4,66% | -0,41% | US$1.254.802 | US$24.698,91 | 354.666.702 DAX |
| 1154 |  Isiklar Coin ISIKC | US$0,5307 | 0,59% | 0,58% | US$1.250.375 | US$41.466,30 | 2.356.240 ISIKC |
Tabel di atas menampilkan halaman 23 dari total 77 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.