Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  MobileGo MGO | US$0,007185 | -0,05% | 28,48% | US$718.458 | US$1.315.626 | 99.996.877 MGO |
| 1308 |  Pylon Network PYLNT | US$1,31 | 62,29% | 154,28% | US$760.103 | US$3.714,82 | 582.010 PYLNT |
| 1309 |  VegaWallet Token VGW | US$0,04727 | -22,07% | -11,44% | US$759.573 | US$39,19 | 16.068.001 VGW |
| 1310 |  Azbit AZ | US$0,000009146 | 7,06% | 4,25% | US$737.581 | US$682,48 | 80.649.436.580 AZ |
| 1311 |  Skychain SKCH | US$0,1005 | -4,41% | -34,84% | US$752.631 | US$333,62 | 7.485.311 SKCH |
| 1312 |  Rapids RPD | US$0,00005395 | -21,69% | 3,90% | US$751.984 | US$355,71 | 13.937.571.364 RPD |
| 1313 |  Conceal CCX | US$0,07768 | 11,65% | 10,21% | US$753.713 | US$26.338,61 | 9.703.119 CCX |
| 1314 |  Pizza PIZZA | US$0,02444 | -6,27% | -10,70% | US$753.277 | US$145,99 | 30.826.128 PIZZA |
| 1315 |  Centaur CNTR | US$0,003568 | -2,75% | 10,60% | US$729.302 | US$782.465 | 204.409.007 CNTR |
| 1316 |  Carbon CRBN | US$0,04424 | -6,20% | 0,00% | US$746.558 | US$165.875 | 16.874.711 CRBN |
| 1317 |  Expanse EXP | US$0,03969 | -3,56% | 0,46% | US$746.384 | US$10.623,34 | 18.805.100 EXP |
| 1318 |  0xcert ZXC | US$0,002150 | -16,41% | 4,29% | US$747.781 | US$43.777,57 | 347.746.334 ZXC |
| 1319 |  BQT BQTX | US$0,001271 | -7,69% | -6,88% | US$742.722 | US$1.343,61 | 584.505.737 BQTX |
| 1320 |  DubaiCoin DBIX | US$0,1737 | -13,43% | 1,96% | US$740.686 | US$1.823,42 | 4.263.172 DBIX |
| 1321 |  CREA CREA | US$0,03845 | -1,38% | -1,12% | US$743.158 | US$2.224,20 | 19.327.713 CREA |
| 1322 |  GeoCoin GEO | US$0,2310 | -8,50% | 8,09% | US$734.607 | US$2.994,45 | 3.180.551 GEO |
| 1323 |  Xriba XRA | US$0,006796 | 12,33% | 13,64% | US$730.994 | US$151,39 | 107.570.262 XRA |
| 1324 |  AMATEN AMA | US$0,09652 | 81,56% | 1,47% | US$730.812 | US$3.871,89 | 7.571.323 AMA |
| 1325 |  xBTC xBTC | US$0,4406 | -6,47% | -5,64% | US$713.000 | US$6.899,32 | 1.618.139 xBTC |
| 1326 |  Vetri VLD | US$0,002210 | 0,00% | 0,00% | US$724.252 | US$132,60 | 327.715.794 VLD |
| 1327 |  EOS TRUST EOST | US$0,00009664 | -3,64% | 9,66% | US$726.632 | - | 7.518.810.122 EOST |
| 1328 |  ParkinGo GOT | US$0,03579 | -1,18% | 19,67% | US$721.744 | US$4,81 | 20.168.694 GOT |
| 1329 |  Eden EDN | US$0,001206 | -7,20% | 7,45% | US$723.359 | US$11.466,98 | 600.000.000 EDN |
| 1330 |  Lightstreams PHT | US$0,01562 | -22,54% | 18,70% | US$717.861 | US$2.733,15 | 45.961.364 PHT |
| 1331 |  TouchCon TOC | US$0,007029 | -2,99% | 6,46% | US$718.411 | US$6.752,05 | 102.200.364 TOC |
| 1332 |  TraDove B2BCoin BBC | US$0,001428 | 1,17% | -16,54% | US$713.912 | US$1.161,01 | 500.000.000 BBC |
| 1333 |  Fire Lotto FLOT | US$0,02480 | -5,32% | 16,88% | US$681.562 | - | 27.481.717 FLOT |
| 1334 |  Swapcoinz SPAZ | US$0,06678 | -1,56% | 5,94% | US$707.722 | US$276.070 | 10.597.550 SPAZ |
| 1335 |  Novacoin NVC | US$0,3004 | -4,49% | 8,37% | US$701.550 | US$1.279,07 | 2.335.757 NVC |
| 1336 |  Heart Number HTN | US$0,0003156 | -0,15% | 51,90% | US$698.269 | US$213.091 | 2.212.599.690 HTN |
| 1337 |  MonetaryUnit MUE | US$0,003377 | -8,60% | 3,88% | US$701.444 | US$1.064,67 | 207.736.658 MUE |
| 1338 |  BITTO BITTO | US$0,2388 | -3,39% | 2,74% | US$702.929 | US$193.939 | 2.944.005 BITTO |
| 1339 |  Opacity OPCT | US$0,008623 | -10,50% | 23,90% | US$693.772 | US$3.574,42 | 80.456.100 OPCT |
| 1340 |  SmileyCoin SMLY | US$0,00004379 | 1,35% | 108,04% | US$692.086 | US$3.044,17 | 15.806.193.400 SMLY |
| 1341 |  Honest HNST | US$0,007351 | 0,37% | 4,55% | US$691.466 | US$1.195,58 | 94.061.602 HNST |
| 1342 |  Vites VITES | US$0,00001876 | -3,52% | -45,18% | US$691.506 | US$0,06047 | 36.862.804.384 VITES |
| 1343 |  FREE Coin FREE | US$0,00000007049 | -9,33% | 1,06% | US$683.773 | US$14.938,66 | 9.700.857.259.292 FREE |
| 1344 |  BitCrystals BCY | US$0,03001 | -3,52% | 9,65% | US$684.818 | - | 22.816.446 BCY |
| 1345 |  Nework NKC | US$0,004334 | -7,06% | -24,34% | US$639.593 | US$3.065,20 | 147.586.172 NKC |
| 1346 |  PWR Coin PWR | US$0,00007068 | -3,63% | 9,66% | US$683.095 | - | 9.664.500.811 PWR |
| 1347 |  Medicalchain MTN | US$0,002151 | -2,72% | -26,21% | US$675.074 | US$69.988,58 | 313.865.296 MTN |
| 1348 |  2key.network 2KEY | US$0,01961 | -2,06% | -4,46% | US$675.591 | US$178.807 | 34.457.702 2KEY |
| 1349 |  Idle IDLE | US$1,94 | -2,57% | 0,00% | US$671.346 | US$277.899 | 345.389 IDLE |
| 1350 |  HyperExchange HX | US$0,01052 | 39,44% | 19,05% | US$624.759 | US$297,23 | 59.415.498 HX |
| 1351 |  Cashbery Coin CBC | US$0,009942 | -5,30% | -16,98% | US$667.985 | US$54,38 | 67.186.714 CBC |
| 1352 |  Typerium TYPE | US$0,0004098 | -51,14% | -29,41% | US$664.951 | - | 1.622.534.493 TYPE |
| 1353 |  PayPie PPP | US$0,008040 | -5,92% | 0,25% | US$663.292 | - | 82.500.000 PPP |
| 1354 |  X8X Token X8X | US$0,008048 | -6,76% | 1,67% | US$664.171 | - | 82.522.341 X8X |
| 1355 |  Snetwork SNET | US$0,003005 | 30,54% | 25,18% | US$666.476 | US$65.052,44 | 221.757.487 SNET |
| 1356 |  CanonChain CZR | US$0,001139 | -7,67% | 10,06% | US$663.109 | - | 582.212.719 CZR |
Tabel di atas menampilkan halaman 27 dari total 77 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.