Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1512 |  AidCoin AID | US$0,008603 | -9,72% | 0,40% | US$381.172 | US$142,01 | 44.307.486 AID |
| 1513 |  EurocoinToken ECTE | US$0,08929 | -3,52% | 19,98% | US$381.652 | - | 4.274.188 ECTE |
| 1515 |  AAX Token AAB | US$0,1083 | 0,13% | -13,65% | US$379.144 | US$665.954 | 3.500.005 AAB |
| 1517 |  Evedo EVED | US$0,02498 | -25,41% | -9,21% | US$341.540 | US$958.389 | 13.671.790 EVED |
| 1518 |  Sparkle Loyalty SPRKL | US$0,1198 | -6,04% | 8,29% | US$366.868 | US$27.633,31 | 3.062.469 SPRKL |
| 1520 |  Essentia ESS | US$0,0004134 | -16,04% | -0,18% | US$378.666 | US$8.728,84 | 915.941.362 ESS |
| 1521 |  BUZZCoin BUZZ | US$0,00001876 | -3,52% | 9,65% | US$375.178 | - | 20.000.000.000 BUZZ |
| 1522 |  Faceter FACE | US$0,0007964 | -0,64% | 17,54% | US$374.745 | US$429,38 | 470.520.275 FACE |
| 1523 |  Niobium Coin NBC | US$0,005920 | 1,50% | 19,32% | US$370.774 | US$32,56 | 62.627.668 NBC |
| 1524 |  Beetle Coin BEET | US$0,001495 | -3,95% | 24,57% | US$370.220 | US$73.786,92 | 247.588.161 BEET |
| 1525 |  Bitgear GEAR | US$0,005830 | -8,91% | 5,10% | US$369.176 | US$11.411,49 | 63.318.647 GEAR |
| 1526 |  Megacoin MEC | US$0,009351 | -3,84% | 9,31% | US$367.625 | US$2,67 | 39.314.233 MEC |
| 1527 |  uPlexa UPX | US$0,0001481 | -7,59% | 10,06% | US$369.534 | US$7.409,85 | 2.495.172.283 UPX |
| 1529 |  AudioCoin ADC | US$0,0003752 | -3,52% | 9,65% | US$367.950 | - | 980.733.271 ADC |
| 1530 |  Omix OMX | US$0,0004043 | -7,67% | -26,28% | US$368.643 | - | 911.746.999 OMX |
| 1531 |  StarDEX XSTAR | US$0,06707 | -3,76% | 2,15% | US$365.798 | US$2.479,86 | 5.453.904 XSTAR |
| 1532 |  AtromG8 AG8 | US$0,02870 | -0,30% | 3,19% | US$364.167 | US$9.815,68 | 12.688.094 AG8 |
| 1533 |  Espers ESP | US$0,00001583 | -17,52% | -5,76% | US$362.363 | US$9,13 | 22.888.373.670 ESP |
| 1534 |  ROAD ROAD | US$0,004569 | 5,18% | 17,46% | US$362.339 | US$195.663 | 79.300.570 ROAD |
| 1535 |  The ChampCoin TCC | US$0,002044 | -6,36% | -3,67% | US$359.319 | US$34.226,02 | 175.749.859 TCC |
| 1536 |  BitDegree BDG | US$0,0009280 | -5,73% | 6,94% | US$356.867 | US$143,79 | 384.560.931 BDG |
| 1537 |  Ellaism ELLA | US$0,009004 | 15,78% | 28,37% | US$354.327 | US$567,76 | 39.350.962 ELLA |
| 1539 |  Peet DeFi PTE | US$13,27 | -12,01% | 23,80% | US$347.591 | US$1.901,92 | 26.202 PTE |
| 1540 |  Agora VOTE | US$0,009304 | 4,52% | 81,48% | US$349.534 | US$1.903,74 | 37.567.045 VOTE |
| 1541 |  Crypton CRP | US$0,1233 | 0,97% | 0,93% | US$358.984 | US$178,13 | 2.912.143 CRP |
| 1542 |  Nasdacoin NSD | US$0,01486 | -7,16% | -26,04% | US$344.147 | US$157.997 | 23.162.004 NSD |
| 1543 |  FlypMe FYP | US$0,01949 | 3,24% | -45,15% | US$343.747 | US$9.478,72 | 17.638.681 FYP |
| 1544 |  Freicoin FRC | US$0,006003 | -3,52% | 6,32% | US$342.108 | US$0,007879 | 56.990.908 FRC |
| 1545 |  Tokes TKS | US$0,001678 | 2,42% | -37,10% | US$335.586 | US$61.732,00 | 199.999.574 TKS |
| 1546 |  Sakura Bloom SKB | US$0,0001311 | -23,84% | -20,81% | US$338.700 | US$14.232,23 | 2.582.965.294 SKB |
| 1547 |  Stox STX | US$0,006541 | -18,23% | -17,17% | US$337.554 | US$50,05 | 51.604.359 STX |
| 1548 |  Unification FUND | US$0,009839 | -15,30% | 12,39% | US$338.931 | US$25.993,89 | 34.447.402 FUND |
| 1550 |  OIN Finance OIN | US$0,07991 | -11,00% | -37,76% | US$330.645 | US$374.181 | 4.137.460 OIN |
| 1551 |  CryptoEnergy CNRG | US$12,01 | -12,78% | 62,00% | US$332.759 | US$5.337,05 | 27.700 CNRG |
| 1552 |  Trollcoin TROLL | US$0,0005628 | 15,78% | 64,47% | US$333.614 | US$2,23 | 592.810.145 TROLL |
| 1553 |  Electrify.Asia ELEC | US$0,0006292 | -7,60% | 38,11% | US$333.207 | US$208,37 | 529.591.779 ELEC |
| 1554 |  Business Credit Substitute BCS | US$0,1866 | 13,99% | 25,54% | US$331.429 | US$7.099,88 | 1.775.711 BCS |
| 1555 |  MIB Coin MIB | US$0,002898 | 0,79% | 4,53% | US$330.494 | US$5.953,91 | 114.036.752 MIB |
| 1556 |  FidexToken FEX | US$0,00001132 | -77,64% | 1,00% | US$330.443 | US$58,57 | 29.198.335.553 FEX |
| 1557 |  NPCoin NPC | US$0,004502 | -7,38% | -15,11% | US$326.213 | US$1.361,46 | 72.457.335 NPC |
| 1558 |  Devery EVE | US$0,005285 | -4,23% | 12,89% | US$332.548 | US$8.264,76 | 62.917.117 EVE |
| 1559 |  StrongHands Masternode SHMN | US$0,1250 | 713,31% | 10,85% | US$322.041 | - | 2.577.259 SHMN |
| 1560 |  Cashhand CHND | US$0,002439 | -3,52% | 185,08% | US$322.043 | US$20.856,52 | 132.057.716 CHND |
| 1561 |  MEET.ONE MEETONE | US$0,0001672 | -5,69% | 2,02% | US$319.954 | US$45.285,35 | 1.913.271.866 MEETONE |
| 1562 |  DPRating RATING | US$0,0001460 | -5,53% | 7,01% | US$312.568 | US$8.499,80 | 2.140.429.993 RATING |
| 1563 |  ICE ROCK MINING ROCK2 | US$0,01994 | -8,32% | 11,04% | US$313.589 | US$36.339,68 | 15.724.272 ROCK2 |
| 1564 |  Jarvis+ JAR | US$0,002896 | 9,16% | 10,95% | US$313.178 | US$60.400,68 | 108.157.249 JAR |
| 1565 |  StrongHands SHND | US$0,00001867 | -3,67% | -9,08% | US$313.845 | US$323,73 | 16.814.561.517 SHND |
| 1566 |  On.Live ONL | US$0,01439 | -21,39% | -31,41% | US$311.164 | US$3.946,86 | 21.622.303 ONL |
| 1567 |  FuzeX FXT | US$0,0003416 | -92,57% | 53,53% | US$312.770 | US$798,40 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 31 dari total 77 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.