Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  DecentBet DBET | US$0,001369 | -7,36% | 9,00% | US$258.283 | US$38,43 | 188.632.973 DBET |
| 1619 |  Chi Gastoken CHI | US$0,3005 | 0,02% | 6,88% | US$256.463 | US$24.852,39 | 853.394 CHI |
| 1620 |  PHI Token PHI | US$0,04390 | -6,32% | -10,60% | US$255.836 | US$462,67 | 5.828.254 PHI |
| 1621 |  Alpha Token A | US$0,008878 | -5,51% | 185,48% | US$255.068 | - | 28.731.759 A |
| 1622 |  FortKnoxster FKX | US$0,001706 | -12,56% | -4,00% | US$254.397 | US$3.441,16 | 149.077.343 FKX |
| 1623 |  Ryo Currency RYO | US$0,009848 | -9,28% | 2,05% | US$251.685 | US$190,32 | 25.555.766 RYO |
| 1624 |  Nerva XNV | US$0,01482 | -3,52% | -11,61% | US$252.195 | US$113,84 | 17.017.723 XNV |
| 1625 |  Ubricoin UBN | US$0,0001082 | 60,18% | 16,18% | US$252.926 | US$28,79 | 2.337.584.182 UBN |
| 1626 |  GoldMint MNTP | US$0,1313 | -20,99% | -31,85% | US$251.506 | US$3.348,06 | 1.914.997 MNTP |
| 1627 |  EventChain EVC | US$0,008062 | -11,32% | 3,10% | US$251.950 | US$7.845,98 | 31.250.497 EVC |
| 1628 |  Ethereum Gold ETG | US$0,01403 | 6,06% | 47,22% | US$283.333 | US$8.239,51 | 20.199.973 ETG |
| 1629 |  LYNC Network LYNC | US$0,2670 | -8,17% | 4,92% | US$249.176 | US$572,07 | 933.205 LYNC |
| 1630 |  Ink Protocol XNK | US$0,0005813 | 22,43% | -17,32% | US$248.264 | US$682,63 | 427.113.382 XNK |
| 1631 |  HorusPay HORUS | US$0,0002831 | -7,47% | 99,01% | US$247.142 | US$11,72 | 872.861.114 HORUS |
| 1632 |  HodlTree HTRE | US$0,05338 | -28,98% | -49,21% | US$245.119 | US$2.395,73 | 4.592.193 HTRE |
| 1633 |  Bidesk BDK | US$0,02977 | -25,81% | -25,67% | US$237.468 | US$80.188,48 | 7.977.478 BDK |
| 1634 |  SnodeCoin SND | US$0,005611 | -3,84% | 9,31% | US$241.535 | - | 43.049.969 SND |
| 1635 |  Switch ESH | US$0,01998 | -4,36% | -3,74% | US$241.977 | US$128.722 | 12.113.793 ESH |
| 1636 |  VikkyToken VIKKY | US$0,00006500 | -3,68% | 9,66% | US$242.251 | - | 3.727.082.538 VIKKY |
| 1637 |  Lunyr LUN | US$0,1103 | -18,48% | 2,52% | US$253.463 | US$68.461,64 | 2.297.853 LUN |
| 1638 |  FedoraCoin TIPS | US$0,000001139 | -7,67% | 10,06% | US$241.764 | US$131,54 | 212.269.865.434 TIPS |
| 1639 |  Synergy SNRG | US$0,04896 | -3,52% | 9,65% | US$239.794 | - | 4.897.672 SNRG |
| 1640 |  Pigeoncoin PGN | US$0,00003566 | -9,85% | -37,49% | US$238.507 | US$13.073,59 | 6.688.399.865 PGN |
| 1641 |  DATx DATX | US$0,0001716 | -0,54% | -5,48% | US$238.752 | US$391.762 | 1.391.302.551 DATX |
| 1642 |  ION ION | US$0,01745 | 6,82% | 34,17% | US$237.005 | US$6,68 | 13.585.241 ION |
| 1643 |  Billionaire Token XBL | US$0,07872 | -7,28% | 9,67% | US$236.866 | US$10,63 | 3.009.030 XBL |
| 1644 |  Limitless VIP VIP | US$0,0001876 | -3,52% | 9,65% | US$236.328 | - | 1.259.816.434 VIP |
| 1645 |  MAX Exchange Token MAX | US$0,1306 | 0,65% | 2,20% | US$234.876 | US$8.957,31 | 1.798.551 MAX |
| 1646 |  ZOM ZOM | US$0,005079 | 23,55% | 14,89% | US$233.309 | US$3.834,60 | 45.934.937 ZOM |
| 1647 |  BitBar BTB | US$4,92 | -0,68% | 22,73% | US$233.629 | US$556,20 | 47.445 BTB |
| 1648 |  ECOSC ECU | US$0,2728 | -18,25% | -30,74% | US$234.940 | US$56.376,58 | 861.265 ECU |
| 1649 |  ZPER ZPR | US$0,0001845 | -4,02% | -41,74% | US$231.740 | US$20,62 | 1.255.879.456 ZPR |
| 1650 |  HEROcoin PLAY | US$0,001221 | -10,01% | 26,77% | US$231.974 | US$82.651,13 | 189.957.035 PLAY |
| 1651 |  RED RED | US$0,001791 | -4,79% | -31,83% | US$232.833 | US$5.582,56 | 130.000.009 RED |
| 1652 |  CoinFi COFI | US$0,001096 | -13,66% | 4,05% | US$234.927 | US$739,80 | 214.403.034 COFI |
| 1653 |  Bittwatt BWT | US$0,0007504 | -3,52% | 9,65% | US$230.364 | US$188,90 | 307.006.848 BWT |
| 1654 |  Jetcoin JET | US$0,02358 | -8,35% | 12,40% | US$230.363 | US$77.863,04 | 9.768.025 JET |
| 1655 |  Shard SHARD | US$0,01144 | -33,87% | -40,79% | US$228.925 | US$235,16 | 20.005.832 SHARD |
| 1656 |  DexKit KIT | US$0,2851 | -10,63% | -12,27% | US$227.778 | US$11.331,96 | 798.898 KIT |
| 1657 |  BlitzPredict XBP | US$0,0006043 | -2,26% | 16,63% | US$228.197 | - | 377.601.088 XBP |
| 1658 |  StarCoin KST | US$0,0001496 | -3,84% | 9,31% | US$226.163 | - | 1.511.631.077 KST |
| 1659 |  WinStars.live WNL | US$0,01193 | 15,62% | 14,07% | US$225.887 | US$5.994,48 | 18.936.856 WNL |
| 1660 |  KnoxFS KFX | US$0,001688 | -3,52% | 886,81% | US$225.310 | - | 133.453.821 KFX |
| 1661 |  Golos Blockchain GLS | US$0,0009379 | -3,70% | 9,65% | US$225.287 | US$544,25 | 240.192.345 GLS |
| 1662 |  Bezop BEZ | US$0,004180 | -10,73% | -3,34% | US$232.741 | US$336,31 | 55.685.931 BEZ |
| 1663 |  View VIEW | US$0,006359 | -3,84% | 9,31% | US$223.114 | US$552,79 | 35.088.298 VIEW |
| 1664 |  x42 Protocol X42 | US$0,01171 | 2,42% | 13,56% | US$223.874 | US$33.305,33 | 19.115.601 X42 |
| 1665 |  Zeepin ZPT | US$0,0004431 | 10,69% | 10,65% | US$221.561 | US$37,37 | 500.000.000 ZPT |
| 1666 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003553 | -3,84% | -9,70% | US$220.774 | US$384,97 | 62.131.190 ETT |
| 1667 |  NeoWorld Cash NASH | US$0,000009322 | 19,47% | -28,38% | US$221.018 | US$129,77 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 33 dari total 77 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.