Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  Beer Money BEER | US$0,02027 | -6,39% | -21,50% | US$496.653 | US$32.794,21 | 24.500.000 BEER |
| 1462 |  OWNDATA OWN | US$0,00004573 | -1,14% | -11,62% | US$468.546 | US$18,57 | 10.246.200.519 OWN |
| 1463 |  ZCore ZCR | US$0,05702 | -0,54% | 36,59% | US$466.357 | US$8.838,18 | 8.179.197 ZCR |
| 1464 |  Xeonbit XNB | US$0,001526 | -0,06% | -7,15% | US$457.738 | - | 299.885.739 XNB |
| 1465 |  Paparazzi PAZZI | US$0,01070 | 49,72% | 527,06% | US$457.124 | US$38.173,55 | 42.734.738 PAZZI |
| 1466 |  Q DAO Governance token v1.0 QDAO | US$2,83 | -2,93% | 39,17% | US$456.470 | US$2,83 | 161.528 QDAO |
| 1467 |  DomRaider DRT | US$0,0007689 | -1,67% | -9,62% | US$454.821 | US$0,5286 | 591.500.000 DRT |
| 1468 |  Bitsdaq BQQQ | US$0,0001675 | 62,52% | 26,85% | US$449.563 | US$41,75 | 2.684.354.113 BQQQ |
| 1469 |  Project WITH WIKEN | US$0,001332 | -2,80% | 29,77% | US$446.859 | US$167.882 | 335.451.107 WIKEN |
| 1470 |  Ultimate Secure Cash USC | US$0,04283 | -1,25% | 17,52% | US$442.968 | US$620,04 | 10.343.113 USC |
| 1471 |  Parkgene GENE | US$0,001500 | -31,82% | 202,77% | US$442.141 | US$442,86 | 294.760.863 GENE |
| 1472 |  HashBX HBX | US$0,0007002 | -30,04% | -41,72% | US$440.605 | US$231,41 | 629.280.963 HBX |
| 1473 |  Tokenbox TBX | US$0,03948 | -9,91% | -16,95% | US$443.593 | US$3.630,32 | 11.235.451 TBX |
| 1474 |  Pyrk PYRK | US$0,03215 | -2,90% | 55,78% | US$440.035 | US$18.731,14 | 13.686.445 PYRK |
| 1475 |  DeFi Bids BID | US$0,04973 | -9,09% | 64,60% | US$437.486 | US$39.257,65 | 8.796.896 BID |
| 1476 |  Fortuna FOTA | US$0,0009126 | 50,19% | 30,99% | US$438.045 | US$25.529,17 | 479.997.016 FOTA |
| 1477 |  STK STK | US$0,001268 | 0,65% | 5,28% | US$432.949 | US$33.147,09 | 341.414.782 STK |
| 1478 |  CoinUs CNUS | US$0,001280 | -6,98% | -6,63% | US$435.217 | US$482,79 | 340.000.000 CNUS |
| 1479 |  COVA COVA | US$0,0001737 | -4,71% | -5,44% | US$433.658 | US$202.120 | 2.496.011.000 COVA |
| 1480 |  BitScreener Token BITX | US$0,004795 | -11,05% | 12,33% | US$419.910 | US$3.653,32 | 87.573.177 BITX |
| 1481 |  EverGreenCoin EGC | US$0,02983 | 2,27% | -12,39% | US$432.685 | US$23,92 | 14.506.658 EGC |
| 1482 |  SIBCoin SIB | US$0,02286 | -4,70% | 13,74% | US$430.531 | US$716,86 | 18.833.799 SIB |
| 1483 |  ASKO ASKO | US$0,004247 | -4,22% | 2,08% | US$428.426 | US$166.002 | 100.880.136 ASKO |
| 1485 |  SovranoCoin SVR | US$0,3267 | -42,58% | -0,02% | US$424.718 | US$104,12 | 1.300.104 SVR |
| 1486 |  Winco WCO | US$0,0008790 | -3,84% | 7,04% | US$422.337 | - | 480.480.624 WCO |
| 1487 |  Primalbase Token PBT | US$335,60 | -1,37% | 30,51% | US$419.496 | US$0,9318 | 1.250 PBT |
| 1488 |  Social Send SEND | US$0,007691 | -12,09% | 21,50% | US$417.760 | US$34,85 | 54.317.039 SEND |
| 1489 |  adToken ADT | US$0,0005217 | 11,03% | 273,52% | US$414.228 | US$5.397,03 | 794.000.000 ADT |
| 1490 |  Zebi Token ZEBI | US$0,0008669 | -5,31% | -9,98% | US$407.288 | US$1.380,78 | 469.807.182 ZEBI |
| 1491 |  Catex Token CATT | US$0,0005188 | 0,27% | -3,14% | US$406.882 | US$9.940,52 | 784.234.341 CATT |
| 1492 |  TigerCash TCH | US$0,007237 | 0,88% | 5,02% | US$405.264 | US$2.542.667 | 55.999.900 TCH |
| 1493 |  Phoenixcoin PXC | US$0,005012 | -3,84% | 8,50% | US$405.344 | US$15,79 | 80.872.987 PXC |
| 1494 |  Etherparty FUEL | US$0,0003985 | 32,73% | 31,64% | US$398.532 | US$86,76 | 1.000.000.000 FUEL |
| 1495 |  eXPerience Chain XPC | US$0,000004384 | -0,16% | -11,83% | US$399.349 | US$29.143,32 | 91.090.814.961 XPC |
| 1496 |  DEEX DEEX | US$0,007036 | -12,60% | -17,32% | US$397.711 | US$831,40 | 56.528.700 DEEX |
| 1497 |  Antiample XAMP | US$0,0008514 | -7,52% | 5,61% | US$396.711 | US$99,73 | 465.929.910 XAMP |
| 1498 |  NeuroChain NCC | US$0,0009004 | 5,12% | 0,73% | US$397.088 | US$45.749,70 | 441.032.504 NCC |
| 1499 |  Startcoin START | US$0,008764 | -1,45% | -4,00% | US$395.079 | - | 45.079.785 START |
| 1500 |  SignatureChain SIGN | US$0,0005202 | 24,69% | 51,27% | US$398.351 | US$8,31 | 765.779.225 SIGN |
| 1501 |  NativeCoin N8V | US$0,01597 | -14,63% | -26,49% | US$388.949 | US$5.072,98 | 24.351.653 N8V |
| 1502 |  Energycoin ENRG | US$0,003189 | 36,68% | 16,50% | US$390.097 | US$0,003183 | 122.325.446 ENRG |
| 1503 |  FLIP FLP | US$0,006959 | -3,26% | 7,05% | US$389.410 | US$585,96 | 55.955.000 FLP |
| 1504 |  Aeron ARNX | US$0,01929 | 1,44% | 8,39% | US$385.878 | US$37.934,59 | 20.000.000 ARNX |
| 1505 |  Datawallet DXT | US$0,0009909 | 21,71% | -20,54% | US$386.665 | US$23.575,67 | 390.222.225 DXT |
| 1506 |  DECENT DCT | US$0,007481 | 20,21% | 96,96% | US$383.808 | US$44,00 | 51.306.089 DCT |
| 1507 |  Bitstar BITS | US$0,01820 | -3,52% | 147,34% | US$384.759 | - | 21.145.111 BITS |
| 1508 |  PetroDollar XPD | US$0,006003 | -11,79% | 3,20% | US$384.142 | - | 63.993.275 XPD |
| 1509 |  Delphy DPY | US$0,006184 | 1,05% | 2,94% | US$384.631 | US$1.325,84 | 62.199.848 DPY |
| 1510 |  FansTime FTI | US$0,0001342 | 0,62% | 4,35% | US$382.375 | US$438.535 | 2.850.000.000 FTI |
| 1511 |  ATC Coin ATCC | US$0,0009351 | -3,84% | -21,92% | US$381.943 | - | 408.453.792 ATCC |
Tabel di atas menampilkan halaman 30 dari total 77 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.