Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  Alchemint Standards SDS | US$0,0009605 | 1,95% | 82,67% | US$305.383 | US$115,12 | 317.946.798 SDS |
| 1569 |  CannabisCoin CANN | US$0,003939 | 1,31% | -17,77% | US$304.242 | US$0,000001340 | 77.231.176 CANN |
| 1570 |  Basis Cash BAC | US$83,77 | -4,01% | 0,00% | US$303.935 | US$7.121.356 | 3.628 BAC |
| 1571 |  Zen Protocol ZP | US$0,01343 | -16,09% | -1,96% | US$303.938 | US$716,94 | 22.636.450 ZP |
| 1572 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002373 | -11,44% | -13,14% | US$301.134 | US$471.381 | 126.901.359 FOUR |
| 1573 |  MARK.SPACE MRK | US$0,0003752 | -3,52% | 9,65% | US$302.018 | - | 804.998.349 MRK |
| 1574 |  Moneynet MNC | US$0,00008257 | -7,67% | 10,06% | US$302.410 | - | 3.662.307.217 MNC |
| 1575 |  Bitfex BFX | US$0,001501 | -3,52% | 9,65% | US$300.631 | US$15,58 | 200.325.879 BFX |
| 1576 |  Cappasity CAPP | US$0,0004541 | -17,17% | -12,04% | US$301.160 | US$9.393,64 | 663.271.025 CAPP |
| 1577 |  Axe AXE | US$0,05670 | 5,38% | 7,22% | US$298.310 | US$885.740 | 5.260.968 AXE |
| 1578 |  TrezarCoin TZC | US$0,001297 | -3,79% | -10,57% | US$298.026 | US$348,66 | 229.822.600 TZC |
| 1579 |  Transcodium TNS | US$0,004840 | -15,37% | 2,41% | US$318.544 | US$8.560,28 | 65.810.864 TNS |
| 1580 |  Debitum DEB | US$0,001490 | -7,17% | -10,63% | US$297.446 | US$33.372,74 | 199.645.716 DEB |
| 1581 |  ITO Utility Token IUT | US$0,003237 | -35,97% | -24,22% | US$295.613 | US$76,76 | 91.323.332 IUT |
| 1582 |  Master Contract Token MCT | US$0,0005225 | -4,85% | 11,78% | US$296.525 | US$8.356,41 | 567.499.990 MCT |
| 1583 |  Datamine DAM | US$0,07338 | -6,97% | 9,55% | US$294.089 | US$20.373,85 | 4.007.952 DAM |
| 1584 |  MyWish WISH | US$0,03082 | -5,29% | 8,24% | US$294.232 | US$300,51 | 9.546.651 WISH |
| 1585 |  Arbidex ABX | US$0,01441 | 10,75% | 40,09% | US$293.397 | US$45.286,70 | 20.354.622 ABX |
| 1586 |  PiplCoin PIPL | US$0,001688 | -3,52% | -17,77% | US$291.294 | US$265,52 | 172.536.809 PIPL |
| 1587 |  Liquidity Network LQD | US$0,005460 | -5,21% | 20,91% | US$291.229 | US$67.356,66 | 53.334.645 LQD |
| 1588 |  Edgeless EDG | US$0,002420 | -3,27% | 7,25% | US$288.336 | US$827,66 | 119.146.967 EDG |
| 1589 |  IXT IXT | US$0,007995 | 13,68% | 31,36% | US$286.042 | US$125,92 | 35.778.844 IXT |
| 1590 |  Decentralized Machine Learning DML | US$0,001052 | -7,75% | 9,78% | US$287.251 | US$4.039,50 | 272.937.007 DML |
| 1591 |  Flixxo FLIXX | US$0,003366 | -8,90% | -14,91% | US$283.862 | US$1,98 | 84.323.675 FLIXX |
| 1592 |  DACSEE DACS | US$0,0003752 | -3,52% | -26,90% | US$283.248 | - | 754.968.384 DACS |
| 1593 |  Pool of Stake PSK | US$0,005740 | -14,46% | -0,14% | US$281.316 | US$56.426,60 | 49.007.304 PSK |
| 1594 |  Membrana MBN | US$0,001488 | -11,83% | 6,28% | US$282.725 | US$19.252,15 | 190.052.922 MBN |
| 1595 |  Ink INK | US$0,0007786 | 9,67% | 25,02% | US$361.216 | US$58.727,26 | 463.910.527 INK |
| 1596 |  POPCHAIN PCH | US$0,0003123 | 0,78% | -11,40% | US$278.827 | - | 892.799.357 PCH |
| 1597 |  DEXA COIN DEXA | US$0,00001158 | -15,85% | -36,51% | US$289.433 | US$73.837,54 | 25.000.000.000 DEXA |
| 1598 |  Trinity Network Credit TNC | US$0,0008201 | 15,41% | 14,41% | US$273.367 | US$118,37 | 333.333.333 TNC |
| 1599 |  Bridge Protocol BRDG | US$0,001219 | 15,13% | -57,36% | US$273.054 | US$245,73 | 224.088.259 BRDG |
| 1600 |  EtherGem EGEM | US$0,01369 | -5,45% | 55,33% | US$266.721 | US$36.054,06 | 19.483.114 EGEM |
| 1601 |  iDealCash DEAL | US$0,0001870 | -3,84% | 9,31% | US$270.543 | - | 1.446.608.662 DEAL |
| 1602 |  BidiPass BDP | US$0,0006574 | -5,33% | 5,64% | US$249.379 | US$45.242,88 | 379.358.474 BDP |
| 1603 |  MyBit MYB | US$0,001711 | 305,65% | 317,37% | US$268.946 | US$1.988,84 | 157.187.027 MYB |
| 1604 |  Libertas Token LIBERTAS | US$0,002972 | -7,52% | 16,13% | US$267.108 | - | 89.880.000 LIBERTAS |
| 1605 |  Moneytoken IMT | US$0,00002847 | -7,67% | -54,22% | US$268.516 | US$1.701,01 | 9.430.337.527 IMT |
| 1606 |  OracleChain OCT | US$0,009282 | -11,47% | -12,49% | US$278.472 | US$14.823,64 | 30.000.000 OCT |
| 1607 |  Pesetacoin PTC | US$0,001876 | -3,52% | 9,65% | US$267.298 | - | 142.491.284 PTC |
| 1608 |  Sharder SS | US$0,0009418 | 6,57% | -11,23% | US$266.808 | US$60.626,57 | 283.282.765 SS |
| 1609 |  Lisk Machine Learning LML | US$0,002201 | -13,53% | 10,19% | US$264.167 | US$241,51 | 120.000.000 LML |
| 1610 |  Rotten ROT | US$0,006446 | -18,34% | -30,56% | US$264.300 | US$7.385,99 | 41.004.254 ROT |
| 1611 |  SPINDLE SPD | US$0,00007507 | -8,10% | 1,46% | US$264.351 | US$34,61 | 3.521.564.890 SPD |
| 1612 |  imbrex REX | US$0,03038 | -3,93% | 27,43% | US$263.127 | - | 8.660.756 REX |
| 1613 |  HashCoin HSC | US$0,00002031 | 1,45% | -1,12% | US$261.316 | US$3.159,69 | 12.863.911.326 HSC |
| 1614 |  HelloGold HGT | US$0,0009957 | 10,52% | -5,86% | US$261.910 | US$0,2191 | 263.034.654 HGT |
| 1615 |  FintruX Network FTX | US$0,002731 | -3,52% | 5,62% | US$259.473 | US$0,3032 | 95.000.000 FTX |
| 1616 |  ESBC ESBC | US$0,01039 | -15,56% | -8,48% | US$260.988 | US$259.069 | 25.130.644 ESBC |
| 1617 |  Rivetz RVT | US$0,009859 | -6,76% | 1,08% | US$258.742 | - | 26.244.468 RVT |
Tabel di atas menampilkan halaman 32 dari total 77 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.