Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Yap Stone YAP | US$0,004340 | -6,66% | -3,89% | US$650.952 | US$61.423,27 | 150.000.000 YAP |
| 1358 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1717 | -0,21% | 1,34% | US$647.610 | US$1.230,21 | 3.772.641 USDX |
| 1359 |  ATN ATN | US$0,007691 | -17,59% | -4,35% | US$648.383 | US$9.096,35 | 84.302.524 ATN |
| 1360 |  Origin Sport ORS | US$0,002220 | 0,40% | 4,17% | US$666.120 | US$530.258 | 299.999.850 ORS |
| 1361 |  ZENZO ZNZ | US$0,04670 | -24,21% | -40,34% | US$647.001 | US$280,25 | 13.854.782 ZNZ |
| 1362 |  Coinsbit Token CNB | US$0,0004843 | -13,05% | 9,56% | US$644.706 | US$241.726 | 1.331.266.628 CNB |
| 1363 |  adbank ADB | US$0,0007961 | -6,97% | -10,13% | US$644.886 | US$3.233,13 | 810.090.211 ADB |
| 1364 |  CRDT CRDT | US$0,1469 | -2,81% | -8,53% | US$643.617 | US$124.287 | 4.382.547 CRDT |
| 1365 |  Castweet CTT | US$0,3574 | 18,39% | -20,43% | US$641.132 | US$92.116,30 | 1.793.952 CTT |
| 1366 |  ImageCoin IMG | US$0,06355 | 4,17% | 86,68% | US$673.179 | US$4.177.545 | 10.592.406 IMG |
| 1367 |  BOMB BOMB | US$0,7381 | -14,47% | 53,83% | US$675.337 | US$65.576,83 | 914.952 BOMB |
| 1368 |  Mercury MER | US$0,006359 | -6,58% | 0,45% | US$635.864 | US$1.888,99 | 100.000.000 MER |
| 1369 |  Team Finance TEAM | US$1,14 | 20,94% | -5,95% | US$635.402 | - | 556.609 TEAM |
| 1370 |  Patron PAT | US$0,001617 | -8,11% | 12,35% | US$637.129 | US$8.262,99 | 393.939.793 PAT |
| 1371 |  Lead Wallet LEAD | US$0,001251 | -8,15% | -13,15% | US$632.369 | US$6.661,37 | 505.310.846 LEAD |
| 1372 |  GoldenPyrex GPYX | US$0,05669 | -2,53% | -23,64% | US$566.948 | US$4.279,07 | 9.999.999 GPYX |
| 1373 |  Cosmo Coin COSM | US$0,0009245 | -17,43% | -21,11% | US$620.114 | US$1.920,99 | 670.780.889 COSM |
| 1374 |  Ubex UBEX | US$0,0001858 | -6,12% | -5,45% | US$623.691 | US$119.018 | 3.355.935.102 UBEX |
| 1375 |  HEAT HEAT | US$0,01332 | -3,52% | 9,65% | US$622.435 | - | 46.733.461 HEAT |
| 1376 |  IHT Real Estate Protocol IHT | US$0,0006258 | -3,79% | -5,34% | US$618.916 | US$10.918,91 | 989.061.136 IHT |
| 1377 |  GoWithMi GMAT | US$0,0002259 | -12,84% | 9,36% | US$615.244 | US$4.572,05 | 2.723.550.000 GMAT |
| 1378 |  Birake BIR | US$0,006863 | -4,60% | 0,28% | US$615.535 | US$1.801,19 | 89.691.969 BIR |
| 1379 |  Nebula AI NBAI | US$0,0004897 | -7,67% | 2,88% | US$614.605 | US$21,22 | 1.254.943.205 NBAI |
| 1380 |  AstroTools ASTRO | US$0,2035 | -3,64% | -6,58% | US$610.365 | - | 3.000.000 ASTRO |
| 1381 |  Terracoin TRC | US$0,02687 | -7,41% | -27,60% | US$616.267 | US$507,94 | 22.935.396 TRC |
| 1382 |  SpectrumCash XSM | US$0,0001876 | -3,52% | 9,65% | US$609.146 | - | 3.247.236.428 XSM |
| 1383 |  Insureum ISR | US$0,002750 | 12,86% | 5,03% | US$588.655 | US$257.514 | 214.048.583 ISR |
| 1384 |  Stronghold Token SHX | US$0,0001855 | -4,13% | 10,16% | US$605.308 | US$11.276,47 | 3.263.638.486 SHX |
| 1385 |  PANTHEON X XPN | US$0,004471 | 2,01% | -57,16% | US$560.260 | US$115.881 | 125.315.945 XPN |
| 1386 |  WeTrust TRST | US$0,006546 | -13,70% | -11,78% | US$603.166 | US$334,40 | 92.147.500 TRST |
| 1387 |  TON Token TON | US$0,01350 | 1,71% | 15,76% | US$605.262 | US$20.722,76 | 44.827.685 TON |
| 1388 |  BeatzCoin BTZC | US$0,0002176 | -33,70% | -6,07% | US$478.145 | US$49,34 | 2.197.230.405 BTZC |
| 1389 |  SoMee.Social ONG | US$0,004732 | -9,27% | -24,43% | US$561.194 | US$23.248,10 | 118.587.101 ONG |
| 1390 |  Color Platform CLR | US$0,005901 | 39,17% | -23,00% | US$809.827 | US$32.676,32 | 137.230.262 CLR |
| 1391 |  Hush HUSH | US$0,05708 | -14,21% | 1,18% | US$595.198 | US$77.269,12 | 10.427.077 HUSH |
| 1392 |  Max Property Group MPG | US$0,004172 | 1,27% | 0,36% | US$593.293 | US$966,51 | 142.223.550 MPG |
| 1393 |  Fast Access Blockchain FAB | US$0,02107 | 0,48% | 40,42% | US$596.719 | US$497,73 | 28.320.115 FAB |
| 1394 |  Shadow Token SHDW | US$0,08423 | -3,52% | 9,65% | US$589.592 | - | 7.000.000 SHDW |
| 1395 |  YGGDRASH YEED | US$0,0001083 | -50,72% | 40,37% | US$590.009 | US$62.277,85 | 5.447.415.594 YEED |
| 1396 |  FujiCoin FJC | US$0,0001876 | -3,52% | 9,65% | US$586.871 | US$0,001872 | 3.128.491.256 FJC |
| 1397 |  ZMINE ZMN | US$0,003927 | -15,86% | 9,31% | US$578.649 | US$261,44 | 147.336.646 ZMN |
| 1398 |  AGA Token AGA | US$0,3192 | -7,70% | -84,88% | US$578.760 | US$227,21 | 1.812.983 AGA |
| 1399 |  Substratum SUB | US$0,001500 | 6,16% | 5,58% | US$574.528 | US$881,54 | 383.021.000 SUB |
| 1400 |  Thisoption TONS | US$0,7395 | -2,62% | -4,75% | US$568.482 | US$396.586 | 768.750 TONS |
| 1402 |  CoinDeal Token CDL | US$0,01219 | -2,01% | -22,53% | US$571.163 | US$338,24 | 46.842.401 CDL |
| 1403 |  Eterbase Utility Token XBASE | US$0,5727 | -7,67% | 10,06% | US$572.743 | - | 1.000.000 XBASE |
| 1405 |  Capricoin+ CPS | US$0,002439 | 4,52% | -28,73% | US$557.735 | US$2.592,11 | 228.705.767 CPS |
| 1406 |  Pawtocol UPI | US$0,003778 | -14,37% | -13,55% | US$572.065 | US$71.991,51 | 151.432.287 UPI |
| 1407 |  Karbo KRB | US$0,06235 | -8,04% | -8,59% | US$549.982 | US$885,04 | 8.821.529 KRB |
| 1408 |  Nuggets NUG | US$0,0003175 | -16,16% | -5,58% | US$547.662 | - | 1.724.830.450 NUG |
Tabel di atas menampilkan halaman 28 dari total 77 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.