Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1156 |  Blocery BLY | US$0,03235 | -3,53% | -13,78% | US$1.247.743 | US$220.374 | 38.565.804 BLY |
| 1157 |  Pundi X NEM NPXSXEM | US$0,00006819 | -5,79% | 15,91% | US$1.257.153 | US$9.456,20 | 18.437.168.169 NPXSXEM |
| 1158 |  Webflix Token WFX | US$0,0003877 | -3,62% | 4,88% | US$1.243.139 | - | 3.206.506.493 WFX |
| 1159 |  Pantos PAN | US$0,04058 | -10,41% | -4,10% | US$1.241.014 | US$7.618,12 | 30.584.169 PAN |
| 1160 |  Pirl PIRL | US$0,01460 | -16,99% | 13,77% | US$1.234.701 | US$5.487,61 | 84.586.497 PIRL |
| 1161 |  ChatCoin CHAT | US$0,001791 | 5,26% | 15,37% | US$1.235.630 | US$258.425 | 690.000.640 CHAT |
| 1162 |  NOW Token NOW | US$0,01554 | -5,30% | 21,77% | US$1.239.049 | US$175,35 | 79.734.980 NOW |
| 1163 |  Smartlands Network SLT | US$0,2435 | -15,21% | -13,06% | US$1.241.922 | - | 5.100.896 SLT |
| 1164 |  SolarCoin SLR | US$0,01982 | -0,20% | 6,31% | US$1.229.671 | US$2.153,31 | 62.038.280 SLR |
| 1165 |  Cajutel CAJ | US$0,9089 | -4,12% | -1,22% | US$1.229.144 | US$1.029,85 | 1.352.389 CAJ |
| 1166 |  Xfinance XFI | US$25,05 | -4,65% | 7,73% | US$1.220.990 | US$278.870 | 48.733 XFI |
| 1167 |  AMLT AMLT | US$0,004783 | -16,81% | -11,70% | US$1.201.521 | US$789,43 | 251.196.296 AMLT |
| 1168 |  CryptalDash CRD | US$0,001201 | -0,06% | -99,87% | US$1.200.515 | - | 1.000.000.000 CRD |
| 1169 |  ZClassic ZCL | US$0,1329 | -2,23% | -4,92% | US$1.201.592 | US$2.440,86 | 9.039.734 ZCL |
| 1170 |  Neurotoken NTK | US$0,01520 | 6,10% | 20,91% | US$1.199.243 | US$71,68 | 78.906.618 NTK |
| 1171 |  SnowGem XSG | US$0,03813 | -5,69% | 24,48% | US$1.165.872 | US$168.933 | 30.573.468 XSG |
| 1172 |  X-CASH XCASH | US$0,00001896 | -8,31% | 0,86% | US$1.136.832 | US$45.588,71 | 59.962.345.905 XCASH |
| 1173 |  EXRNchain EXRN | US$0,00001296 | -8,22% | 13,35% | US$1.198.906 | US$41.294,12 | 92.500.000.000 EXRN |
| 1174 |  Amoveo VEO | US$17,44 | -23,57% | -17,20% | US$1.186.168 | US$3,10 | 68.033 VEO |
| 1175 |  Denarius D | US$0,1596 | -13,39% | -5,34% | US$1.187.171 | US$72,82 | 7.440.641 D |
| 1176 |  Experty EXY | US$0,04325 | -0,65% | 7,21% | US$1.171.552 | US$1.945,19 | 27.088.352 EXY |
| 1177 |  Axis DeFi AXIS | US$0,5623 | -1,62% | -16,11% | US$1.172.032 | US$15.986,61 | 2.084.401 AXIS |
| 1178 |  BOOM BOOM | US$0,001499 | 1,28% | 1,96% | US$1.172.913 | US$6.376,74 | 782.245.498 BOOM |
| 1179 |  Internxt INXT | US$1,85 | -32,08% | -28,77% | US$1.165.344 | US$9.839,54 | 629.610 INXT |
| 1180 |  Maxcoin MAX | US$0,01882 | -0,09% | 78,99% | US$1.156.122 | - | 61.445.805 MAX |
| 1181 |  Pascal PASC | US$0,03453 | -11,08% | 6,07% | US$1.144.656 | US$23.648,55 | 33.147.500 PASC |
| 1182 |  Content Neutrality Network CNN | US$0,00002976 | 0,29% | 17,42% | US$1.161.736 | US$184.578 | 39.035.223.816 CNN |
| 1183 |  VeriSafe VSF | US$0,0001049 | -4,27% | 9,39% | US$1.141.357 | - | 10.880.544.815 VSF |
| 1184 |  DAOBet BET | US$0,006966 | 30,29% | 10,71% | US$1.165.247 | US$29.791,69 | 167.270.821 BET |
| 1185 |  PegNet PEG | US$0,0005413 | 21,42% | 11,68% | US$1.135.236 | US$3.907,72 | 2.097.306.627 PEG |
| 1186 |  BOX Token BOX | US$0,01167 | -7,95% | 13,02% | US$1.164.452 | US$9.869,80 | 99.776.753 BOX |
| 1187 |  VIG VIG | US$0,001411 | 12,18% | 20,74% | US$1.132.171 | US$5.586,49 | 802.395.609 VIG |
| 1188 |  TrueFlip TFL | US$0,1806 | -9,87% | -7,87% | US$1.128.143 | US$2.443,80 | 6.247.267 TFL |
| 1189 |  PirateCash PIRATE | US$0,04378 | -4,94% | 2,58% | US$1.127.717 | US$21.705,20 | 25.759.163 PIRATE |
| 1190 |  Thugs Finance THUGS | US$1,40 | -7,67% | -13,84% | US$1.124.940 | - | 802.221 THUGS |
| 1191 |  JUIICE JUI | US$0,0001709 | -30,74% | -26,62% | US$1.127.675 | - | 6.600.000.100 JUI |
| 1192 |  Couchain COU | US$0,00006448 | -3,97% | 9,34% | US$1.115.520 | - | 17.299.005.000 COU |
| 1193 |  EZOOW EZW | US$0,00009636 | -3,95% | 9,33% | US$1.113.105 | - | 11.551.907.115 EZW |
| 1194 |  Mallcoin MLC | US$0,006350 | -6,93% | 8,93% | US$1.118.422 | - | 176.136.853 MLC |
| 1195 |  I/O Coin IOC | US$0,05985 | -12,58% | -23,29% | US$1.110.316 | US$4.377,89 | 18.552.870 IOC |
| 1196 |  Tokoin TOKO | US$0,006156 | 3,54% | -0,22% | US$1.099.827 | US$57.664,85 | 178.664.008 TOKO |
| 1197 |  ZumCoin ZUM | US$0,001113 | 25,32% | -11,50% | US$1.100.237 | US$140,51 | 988.819.491 ZUM |
| 1198 |  AmonD AMON | US$0,001384 | 0,78% | -15,04% | US$1.096.792 | US$4.332,62 | 792.527.067 AMON |
| 1199 |  CryptoVerificationCoin CVCC | US$1,89 | -3,52% | 10,42% | US$1.100.754 | - | 582.595 CVCC |
| 1200 |  ODUWA OWC | US$0,2646 | 34,88% | -31,84% | US$1.108.325 | US$12.666,51 | 4.188.884 OWC |
| 1201 |  QChi QCH | US$0,03425 | -8,45% | -4,41% | US$1.111.625 | US$3.595,29 | 32.459.172 QCH |
| 1202 |  Incent INCNT | US$0,02356 | -22,82% | 21,89% | US$1.084.351 | US$2.268,50 | 46.016.532 INCNT |
| 1203 |  Pivot Token PVT | US$0,0002103 | -19,20% | -3,45% | US$1.080.160 | US$568.862 | 5.135.200.000 PVT |
| 1204 |  Themis GET | US$0,001776 | -0,58% | 14,74% | US$1.065.717 | US$172.241 | 599.999.910 GET |
| 1205 |  FNKOS FNKOS | US$0,006891 | -7,67% | 10,06% | US$1.073.441 | - | 155.782.696 FNKOS |
Tabel di atas menampilkan halaman 24 dari total 77 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.