Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Ixinium XXA | US$0,1275 | -2,06% | -17,62% | US$1.737.867 | US$375,76 | 13.625.214 XXA |
| 1056 |  Emercoin EMC | US$0,03707 | -7,18% | 0,06% | US$1.727.769 | US$22.571,05 | 46.611.473 EMC |
| 1057 |  Mooncoin MOON | US$0,000007638 | -0,14% | 1,06% | US$1.735.758 | US$9,64 | 227.265.290.384 MOON |
| 1058 |  Sphere SPHR | US$0,1384 | -5,56% | 24,49% | US$1.728.341 | US$12.475,13 | 12.484.344 SPHR |
| 1059 |  Hydro HYDRO | US$0,0001536 | 4,32% | -10,16% | US$1.696.363 | US$13.109,42 | 11.046.612.734 HYDRO |
| 1060 |  CPChain CPC | US$0,004412 | -4,95% | 7,26% | US$1.662.201 | US$129.387 | 376.765.852 CPC |
| 1061 |  Blockchain Certified Data Token BCDT | US$0,04519 | -6,28% | 4,42% | US$1.709.880 | US$1.516,97 | 37.835.044 BCDT |
| 1062 |  Education Ecosystem LEDU | US$0,007700 | 5,21% | -10,84% | US$1.712.901 | US$8.266,04 | 222.459.521 LEDU |
| 1063 |  BitBall BTB | US$0,002640 | -7,76% | -26,26% | US$1.694.730 | US$688.954 | 641.999.999 BTB |
| 1064 |  LINA LINA | US$0,005581 | 158,74% | -45,18% | US$1.695.233 | US$3.146,48 | 303.774.967 LINA |
| 1065 |  iEthereum IETH | US$0,09351 | -3,84% | 9,31% | US$1.683.170 | - | 18.000.000 IETH |
| 1066 |  ToaCoin TOA | US$0,0001870 | -3,84% | 9,31% | US$1.682.052 | - | 8.994.021.185 TOA |
| 1067 |  Offshift XFT | US$0,9566 | -7,70% | 23,85% | US$1.674.100 | US$45.553,89 | 1.750.000 XFT |
| 1068 |  Mcashchain MCASH | US$0,001669 | 1,41% | -18,47% | US$1.666.515 | US$2.302,62 | 998.327.161 MCASH |
| 1069 |  Spiking SPIKE | US$0,003760 | -5,49% | 336,85% | US$1.665.318 | - | 442.894.598 SPIKE |
| 1070 |  ZeuxCoin ZUC | US$0,008707 | -0,15% | -2,13% | US$1.654.360 | US$45.969,39 | 189.999.999 ZUC |
| 1071 |  Kuai Token KT | US$0,1500 | -7,30% | 2,20% | US$1.657.670 | US$6.277.932 | 11.052.190 KT |
| 1072 |  YEE YEE | US$0,001210 | -1,40% | 2,41% | US$1.651.677 | US$347.560 | 1.365.218.125 YEE |
| 1073 |  DeepBrain Chain DBC | US$0,0005142 | -7,56% | -4,57% | US$1.645.354 | US$254.987 | 3.200.000.000 DBC |
| 1074 |  Curecoin CURE | US$0,06626 | -9,16% | 4,90% | US$1.643.337 | US$7.160,38 | 24.802.297 CURE |
| 1075 |  NoLimitCoin NLC2 | US$0,002618 | 9,17% | 10,12% | US$1.622.552 | US$2.566,71 | 619.782.374 NLC2 |
| 1076 |  HempCoin THC | US$0,006270 | -3,17% | 11,05% | US$1.626.661 | US$679,36 | 259.445.400 THC |
| 1077 |  CargoX CXO | US$0,01024 | -9,18% | 7,50% | US$1.621.036 | US$7.055,93 | 158.266.230 CXO |
| 1078 |  DAPS Coin DAPS | US$0,00002796 | -0,85% | -45,48% | US$1.621.220 | US$190.274 | 57.977.796.500 DAPS |
| 1079 |  carVertical CV | US$0,0002113 | -5,84% | 3,05% | US$1.611.383 | US$19.668,43 | 7.625.478.192 CV |
| 1080 |  BakeryToken BAKE | US$0,01583 | 4,12% | 20,37% | US$1.603.070 | US$734.986 | 101.285.046 BAKE |
| 1081 |  Fesschain FESS | US$0,01504 | -18,36% | -10,70% | US$1.602.279 | US$17.704,81 | 106.543.196 FESS |
| 1082 |  SINOVATE SIN | US$0,002480 | 21,89% | 96,13% | US$1.646.007 | US$343.116 | 663.717.042 SIN |
| 1083 |  DeepOnion ONION | US$0,07177 | -14,67% | 9,89% | US$1.605.771 | US$171.391 | 22.373.808 ONION |
| 1084 |  PotCoin POT | US$0,007128 | -3,52% | -0,80% | US$1.605.615 | US$242,14 | 225.242.493 POT |
| 1085 |  Inex Project INEX | US$0,0001876 | 2,00% | 3,00% | US$1.595.788 | US$3,75 | 8.506.832.163 INEX |
| 1086 |  Rarible RARI | US$1,85 | -3,93% | -13,72% | US$1.584.733 | US$606.220 | 855.330 RARI |
| 1087 |  Cloudbric CLB | US$0,002397 | -36,52% | -43,36% | US$1.376.372 | US$5.927,54 | 574.137.789 CLB |
| 1088 |  IG Gold IGG | US$0,0001771 | -9,88% | 8,94% | US$1.568.265 | US$142,20 | 8.856.541.707 IGG |
| 1089 |  Holyheld HOLY | US$0,5175 | -7,96% | -14,66% | US$1.566.875 | US$11.292,16 | 3.028.047 HOLY |
| 1090 |  OneLedger OLT | US$0,003584 | -6,45% | -7,04% | US$1.560.464 | US$97.584,11 | 435.350.732 OLT |
| 1091 |  Cryptaur CPT | US$0,0001208 | 40,85% | 13,93% | US$1.560.023 | US$6.371,62 | 12.910.321.437 CPT |
| 1092 |  BABB BAX | US$0,00004147 | 19,33% | 66,43% | US$1.561.564 | US$54.721,88 | 37.650.961.815 BAX |
| 1093 |  PlotX PLOT | US$0,04410 | -5,46% | -9,50% | US$1.530.408 | US$376.136 | 34.707.039 PLOT |
| 1094 |  Change CAG | US$0,07753 | -10,19% | -7,95% | US$1.525.293 | US$1.497,01 | 19.673.647 CAG |
| 1095 |  CanYaCoin CAN | US$0,01599 | -0,80% | 4,34% | US$1.532.466 | US$652,19 | 95.826.983 CAN |
| 1096 |  Tidex Token TDX | US$0,1608 | -3,52% | 44,39% | US$1.528.057 | US$54,21 | 9.504.980 TDX |
| 1097 |  Cryptobuyer XPT | US$0,02658 | -3,08% | 18,55% | US$1.518.354 | US$52.438,28 | 57.117.913 XPT |
| 1098 |  Blue Whale EXchange BWX | US$0,03481 | -8,27% | 20,89% | US$1.522.747 | US$506.547 | 43.744.193 BWX |
| 1099 |  Lympo LYM | US$0,001820 | -2,26% | -10,34% | US$1.504.784 | US$9.840,80 | 826.672.979 LYM |
| 1100 |  Bitcoin Atom BCA | US$0,08191 | -7,83% | 36,80% | US$1.508.773 | US$96,69 | 18.418.931 BCA |
| 1101 |  Humaniq HMQ | US$0,008101 | -6,67% | -7,33% | US$1.505.351 | US$24.131,30 | 185.811.695 HMQ |
| 1102 |  Netbox Coin NBX | US$0,01973 | -3,88% | -1,27% | US$1.513.178 | US$41.012,39 | 76.707.074 NBX |
| 1103 |  Fyooz FYZ | US$0,4486 | 0,92% | 55,32% | US$1.496.886 | US$20.890,68 | 3.336.484 FYZ |
| 1104 |  Lition LIT | US$0,04205 | -15,83% | -6,92% | US$1.494.390 | US$198.025 | 35.542.029 LIT |
Tabel di atas menampilkan halaman 22 dari total 77 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.