Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Verasity VRA | US$0,0007046 | -7,07% | 13,10% | US$2.734.288 | US$363.538 | 3.880.889.139 VRA |
| 903 |  Auctus AUC | US$0,09390 | 0,21% | 10,85% | US$2.870.502 | US$8.867,42 | 30.569.354 AUC |
| 904 |  SmartCredit Token SMARTCREDIT | US$2,59 | 5,26% | 72,58% | US$2.861.380 | US$1.196.408 | 1.106.625 SMARTCREDIT |
| 905 |  Kingdom Game 4.0 KDG | US$0,09124 | -0,18% | 6,03% | US$2.835.859 | US$1.148.251 | 31.080.481 KDG |
| 906 |  Merculet MVP | US$0,0006679 | -10,58% | -2,24% | US$2.863.602 | US$169.299 | 4.287.237.586 MVP |
| 907 |  GeoDB GEO | US$0,2136 | -27,68% | -12,33% | US$2.842.946 | US$126.504 | 13.309.739 GEO |
| 908 |  Rupiah Token IDRT | US$0,00007072 | -1,04% | -0,26% | US$2.812.999 | US$247.773 | 39.774.146.176 IDRT |
| 909 |  Ivy IVY | US$0,003075 | -7,67% | 10,06% | US$2.813.833 | - | 915.021.072 IVY |
| 910 |  UnlimitedIP UIP | US$0,002092 | -2,26% | -3,62% | US$2.778.549 | US$363.912 | 1.327.878.350 UIP |
| 911 |  BOLT BOLT | US$0,002781 | 8,84% | 1,27% | US$2.756.307 | US$533.624 | 991.283.100 BOLT |
| 912 |  Acute Angle Cloud AAC | US$0,01101 | 1,74% | 6,34% | US$2.753.694 | US$674.346 | 250.000.000 AAC |
| 913 |  Shift SHIFT | US$0,1974 | -0,06% | -0,09% | US$2.736.634 | US$18,60 | 13.860.686 SHIFT |
| 914 |  Valobit VBIT | US$0,009990 | -2,86% | 19,43% | US$2.732.412 | US$36.704,31 | 273.512.311 VBIT |
| 915 |  Swace SWACE | US$0,005316 | -4,77% | -25,83% | US$2.728.701 | US$20,55 | 513.292.589 SWACE |
| 916 |  EveryCoin EVY | US$0,0002892 | 3,03% | 2,19% | US$2.712.976 | US$508.387 | 9.380.000.000 EVY |
| 917 |  ZrCoin ZRC | US$0,5423 | -13,59% | 5,95% | US$2.705.656 | US$102.296 | 4.988.893 ZRC |
| 918 |  Noku NOKU | US$0,09136 | -2,93% | 4,33% | US$2.716.450 | US$891,51 | 29.733.709 NOKU |
| 919 |  Abyss ABYSS | US$0,01178 | -12,28% | -10,04% | US$2.693.872 | US$123.087 | 228.614.892 ABYSS |
| 920 |  HoryouToken HYT | US$0,002465 | -6,39% | 9,80% | US$2.685.064 | - | 1.089.459.154 HYT |
| 921 |  HOMIHELP HOMI | US$2,32 | -6,65% | -4,55% | US$2.668.435 | US$33.721,38 | 1.150.359 HOMI |
| 922 |  BaaSid BAAS | US$0,0005291 | -2,30% | 14,47% | US$2.645.612 | US$1.979,93 | 5.000.000.000 BAAS |
| 923 |  BlackCoin BLK | US$0,04485 | 2,22% | -23,94% | US$2.706.257 | US$324.316 | 60.344.594 BLK |
| 924 |  TRONCLASSIC TRXC | US$0,000005695 | -7,67% | 10,06% | US$2.648.663 | US$54,37 | 465.107.478.370 TRXC |
| 925 |  U Network UUU | US$0,0003774 | -3,67% | -0,67% | US$2.639.624 | US$1.111.460 | 6.994.600.000 UUU |
| 926 |  Nuco.cloud NCDT | US$0,3994 | -30,00% | -60,87% | US$2.601.136 | US$105.161 | 6.513.196 NCDT |
| 927 |  APY.Finance APY | US$0,3276 | -13,45% | -19,54% | US$2.627.729 | US$503.667 | 8.021.147 APY |
| 928 |  SaTT SATT | US$0,0008550 | -8,72% | -2,07% | US$2.598.652 | US$140.276 | 3.039.497.597 SATT |
| 929 |  VNT Chain VNT | US$0,0009541 | -1,59% | -1,23% | US$2.592.826 | US$118.649 | 2.717.613.095 VNT |
| 930 |  GoCrypto Token GOC | US$0,01287 | -5,84% | 3,31% | US$2.616.101 | US$5.336,64 | 203.327.910 GOC |
| 931 |  EOSDT EOSDT | US$0,9839 | -1,25% | -2,48% | US$2.599.992 | US$51.463,70 | 2.642.505 EOSDT |
| 932 |  ATLANT ATL | US$0,04811 | 109,93% | 75,45% | US$2.606.622 | US$10,34 | 54.175.041 ATL |
| 933 |  CACHE Gold CGT | US$59,01 | -0,30% | 1,81% | US$2.591.082 | US$202.257 | 43.907 CGT |
| 934 |  CoTrader COT | US$0,0001372 | -6,45% | -1,97% | US$2.591.303 | US$60.295,26 | 18.886.520.618 COT |
| 935 |  Hubii Network HBT | US$0,1673 | -28,60% | 42,69% | US$2.590.916 | US$218,87 | 15.485.602 HBT |
| 936 |  EDUCare EKT | US$0,003536 | -3,01% | -0,51% | US$2.560.859 | US$503.013 | 724.297.908 EKT |
| 937 |  FinNexus FNX | US$0,1446 | -10,39% | 37,02% | US$2.539.303 | US$162.997 | 17.559.724 FNX |
| 938 |  Rewardiqa REW | US$0,2551 | -7,19% | 23,32% | US$2.551.205 | - | 10.000.000 REW |
| 939 |  SpankChain SPANK | US$0,008403 | -0,25% | 0,27% | US$2.521.365 | - | 300.043.386 SPANK |
| 940 |  Apex CPX | US$0,004883 | -6,98% | 6,05% | US$2.526.177 | US$10.571,23 | 517.390.718 CPX |
| 941 |  TERA TERA | US$0,002891 | -10,71% | 37,77% | US$2.442.037 | US$335.812 | 844.711.128 TERA |
| 942 |  Minereum MNE | US$0,2332 | -1,06% | 70,34% | US$2.507.564 | US$2.480,13 | 10.751.629 MNE |
| 943 |  Kira Network KEX | US$0,1987 | -14,26% | -25,84% | US$2.489.920 | US$342.611 | 12.532.083 KEX |
| 944 |  42-coin 42 | US$59.206,53 | -8,25% | 3,97% | US$2.486.672 | US$3.423,46 | 42 42 |
| 945 |  PIBBLE PIB | US$0,0001512 | 0,92% | 4,92% | US$2.468.486 | US$70.857,28 | 16.320.690.000 PIB |
| 946 |  Tripio TRIO | US$0,0006523 | 7,97% | 21,97% | US$2.446.060 | US$707.046 | 3.750.000.000 TRIO |
| 947 |  Jibrel Network JNT | US$0,01422 | -5,39% | 2,64% | US$2.414.811 | US$32.318,88 | 169.843.069 JNT |
| 948 |  FLO FLO | US$0,01614 | -4,59% | -0,70% | US$2.458.810 | US$34.924,64 | 152.351.008 FLO |
| 949 |  Artfinity AT | US$0,01961 | -7,26% | -26,71% | US$2.444.611 | US$114.022 | 124.689.207 AT |
| 950 |  Kambria KAT | US$0,002059 | -6,90% | 1,74% | US$2.442.153 | US$10.390,79 | 1.186.300.218 KAT |
| 951 |  Skrumble Network SKM | US$0,002387 | 3,62% | 8,05% | US$2.438.742 | US$1.415.539 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 19 dari total 77 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.