Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Safe SAFE | US$0,2266 | -4,19% | -3,79% | US$4.721.399 | US$129.761 | 20.835.499 SAFE |
| 752 |  Lamden TAU | US$0,03139 | -8,01% | -9,01% | US$4.463.531 | US$24.457,68 | 142.215.728 TAU |
| 753 |  VeriDocGlobal VDG | US$0,0005011 | -5,52% | -17,22% | US$4.444.615 | US$52.348,10 | 8.869.069.037 VDG |
| 754 |  bitCNY BITCNY | US$0,1551 | -0,30% | 1,08% | US$4.380.575 | US$26.247.523 | 28.245.600 BITCNY |
| 755 |  Blox CDT | US$0,006592 | -3,14% | 6,77% | US$4.446.636 | US$171.402 | 674.579.184 CDT |
| 756 |  BIZZCOIN BIZZ | US$0,9699 | 3,01% | 2,73% | US$4.371.891 | US$615.576 | 4.507.789 BIZZ |
| 757 |  Dentacoin DCN | US$0,000006228 | 4,52% | 29,76% | US$4.342.458 | US$276.620 | 697.290.065.761 DCN |
| 758 |  Neumark NEU | US$0,1225 | 1,37% | 13,96% | US$4.329.504 | US$959,74 | 35.342.499 NEU |
| 759 |  Casino Betting Coin CBC | US$0,02799 | 2,39% | -16,74% | US$4.362.167 | US$61.381,35 | 155.864.701 CBC |
| 760 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01060 | -1,87% | -4,53% | US$4.218.785 | US$129.709 | 397.964.703 MCI |
| 761 |  88mph MPH | US$37,49 | -21,54% | -4,60% | US$4.246.589 | US$6.235.020 | 113.274 MPH |
| 762 |  Lykke LKK | US$0,01335 | -2,37% | -7,78% | US$4.228.972 | US$65,25 | 316.809.739 LKK |
| 763 |  Kryll KRL | US$0,1412 | -5,66% | 7,50% | US$4.234.958 | US$9.344,83 | 30.000.443 KRL |
| 764 |  InflationCoin IFLT | US$0,00009422 | -3,84% | -44,93% | US$4.220.051 | - | 44.790.092.020 IFLT |
| 765 |  MintCoin MINT | US$0,0001688 | 24,05% | 40,97% | US$4.211.849 | US$0,001320 | 24.947.260.808 MINT |
| 766 |  VNDC VNDC | US$0,00004121 | 1,63% | 9,61% | US$4.200.453 | US$497,70 | 101.920.252.781 VNDC |
| 767 |  Origo OGO | US$0,009435 | -3,01% | -2,22% | US$4.156.118 | US$624.706 | 440.516.809 OGO |
| 768 |  AIDUS TOKEN AIDUS | US$0,008816 | 27,10% | 23,62% | US$3.860.058 | US$36.717,03 | 437.852.797 AIDUS |
| 769 |  Olive OLE | US$0,01501 | -3,52% | 9,65% | US$4.157.081 | - | 277.007.242 OLE |
| 770 |  NaPoleonX NPX | US$0,1700 | -0,06% | 466,13% | US$4.135.440 | - | 24.320.139 NPX |
| 771 |  Pillar PLR | US$0,01602 | -5,47% | 8,54% | US$4.155.154 | US$23.098,87 | 259.348.201 PLR |
| 772 |  QANplatform QARK | US$0,2173 | 54,14% | 49,75% | US$4.141.821 | US$1.577,49 | 19.057.960 QARK |
| 773 |  OneRoot Network RNT | US$0,01451 | 2,73% | 7,07% | US$4.120.579 | US$375.773 | 284.073.817 RNT |
| 774 |  Atari Token ATRI | US$0,05921 | -8,85% | -2,69% | US$4.108.597 | US$31.062,10 | 69.393.798 ATRI |
| 775 |  Polis POLIS | US$0,4189 | -13,07% | 8,59% | US$4.118.494 | US$10.810,89 | 9.831.891 POLIS |
| 776 |  INT INT | US$0,009122 | -7,26% | -14,00% | US$4.100.897 | US$1.779.825 | 449.560.377 INT |
| 777 |  XTRABYTES XBY | US$0,009522 | -7,59% | 42,71% | US$4.094.451 | US$449,47 | 430.000.000 XBY |
| 778 |  SwftCoin SWFTC | US$0,001022 | 1,33% | 3,51% | US$4.093.868 | US$4.068.865 | 4.004.999.999 SWFTC |
| 779 |  Crust CRU | US$4,51 | -14,71% | 34,76% | US$4.126.109 | US$3.150.179 | 914.159 CRU |
| 780 |  Genaro Network GNX | US$0,01566 | 7,25% | 10,96% | US$4.055.320 | US$795.231 | 258.934.740 GNX |
| 781 |  AirWire WIRE | US$0,03366 | -4,89% | 3,56% | US$4.041.565 | US$413,83 | 120.058.126 WIRE |
| 782 |  Phantasma SOUL | US$0,07140 | -3,24% | 3,61% | US$4.036.986 | US$100.537 | 56.542.635 SOUL |
| 783 |  VIBE VIBE | US$0,01552 | -11,31% | 0,81% | US$4.037.985 | US$68.467,82 | 260.136.427 VIBE |
| 784 |  Bitcoin Rhodium XRC | US$3,28 | 2,98% | 7,45% | US$4.028.096 | US$18.836,93 | 1.226.373 XRC |
| 785 |  inSure SURE | US$0,001131 | -47,62% | -51,21% | US$4.020.364 | US$1.484,76 | 3.553.989.974 SURE |
| 786 |  Dragon Coins DRG | US$0,01145 | -0,74% | -16,06% | US$3.990.900 | US$5.120,58 | 348.657.484 DRG |
| 787 |  Cryptocean CRON | US$0,4833 | 8,21% | 34,74% | US$3.962.151 | US$4.828,82 | 8.198.927 CRON |
| 788 |  Burst BURST | US$0,001871 | -3,92% | -8,67% | US$3.949.025 | US$1.991,37 | 2.110.240.400 BURST |
| 789 |  Decentrahub Coin DCNTR | US$4,99 | -3,50% | 9,61% | US$3.941.701 | US$359.975 | 789.611 DCNTR |
| 790 |  Feathercoin FTC | US$0,01308 | -2,42% | 26,18% | US$3.925.382 | US$6.510,11 | 300.179.560 FTC |
| 791 |  Ternio TERN | US$0,007013 | -2,76% | 7,81% | US$4.017.923 | US$22.115,63 | 572.914.692 TERN |
| 792 |  QLC Chain QLC | US$0,01619 | -8,76% | -15,98% | US$3.884.503 | US$178.833 | 240.000.000 QLC |
| 793 |  Flash FLASH | US$0,004315 | -11,24% | 20,09% | US$3.883.093 | US$10,71 | 900.000.000 FLASH |
| 794 |  SunContract SNC | US$0,03145 | -6,09% | 0,16% | US$3.858.580 | US$413.434 | 122.707.503 SNC |
| 795 |  Neutrino Token NSBT | US$24,27 | -2,07% | 68,73% | US$3.872.348 | US$726.202 | 159.553 NSBT |
| 796 |  VeriBlock VBK | US$0,005628 | -6,63% | -6,02% | US$3.838.532 | US$254,20 | 682.081.946 VBK |
| 797 |  PressOne PRS | US$0,01343 | -7,04% | -4,56% | US$3.825.299 | US$47.868,94 | 284.742.628 PRS |
| 799 |  Telos TLOS | US$0,01392 | 8,62% | -12,31% | US$3.758.804 | US$11.633,04 | 270.123.444 TLOS |
| 800 |  Game.com GTC | US$0,005002 | -4,05% | 0,37% | US$3.808.891 | US$183.512 | 761.444.190 GTC |
| 801 |  United Traders Token UTT | US$0,1011 | 19,77% | 3,69% | US$3.796.163 | US$0,3100 | 37.548.999 UTT |
Tabel di atas menampilkan halaman 16 dari total 77 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.