Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Ormeus Ecosystem ECO | US$0,001479 | -6,32% | -13,04% | US$3.299.887 | US$89.126,36 | 2.230.453.136 ECO |
| 853 |  Bitcore BTX | US$0,1823 | 0,57% | 32,99% | US$3.276.249 | US$522,48 | 17.973.759 BTX |
| 854 |  WPP TOKEN WPP | US$0,002335 | -6,73% | -17,11% | US$3.251.838 | US$1.565,20 | 1.392.904.509 WPP |
| 855 |  DEX DEX | US$0,01699 | -27,83% | -11,29% | US$3.254.775 | US$39.449,33 | 191.542.291 DEX |
| 856 |  Swingby SWINGBY | US$0,06038 | 11,84% | 74,05% | US$3.231.571 | US$338.675 | 53.524.863 SWINGBY |
| 857 |  Phore PHR | US$0,1424 | 0,38% | 8,68% | US$3.230.651 | US$24.278,21 | 22.692.210 PHR |
| 858 |  Midas MIDAS | US$2,40 | -1,41% | 9,80% | US$3.224.158 | US$1.995,52 | 1.344.804 MIDAS |
| 859 |  MicroBitcoin MBC | US$0,00001708 | -7,67% | 10,06% | US$3.225.104 | US$22,65 | 188.777.000.000 MBC |
| 860 |  Zipper ZIP | US$0,0001979 | -5,65% | 7,01% | US$3.205.688 | - | 16.199.999.812 ZIP |
| 861 |  Bitrue Coin BTR | US$0,03579 | -8,40% | -4,08% | US$3.172.266 | US$3.753.866 | 88.627.236 BTR |
| 862 |  ZIMBOCASH ZASH | US$0,002775 | -0,01% | -1,43% | US$3.148.166 | US$28.310,73 | 1.134.585.350 ZASH |
| 863 |  SONM SNM | US$0,009004 | -7,38% | -10,80% | US$3.237.936 | US$97.438,18 | 359.600.000 SNM |
| 864 |  Egretia EGT | US$0,0007391 | -12,12% | -2,52% | US$3.118.075 | US$1.754.064 | 4.218.701.582 EGT |
| 865 |  STATERA STA | US$0,03685 | -3,19% | -3,03% | US$3.124.844 | US$101.553 | 84.795.835 STA |
| 866 |  Credo CREDO | US$0,005689 | -7,67% | 10,06% | US$3.128.355 | - | 549.891.703 CREDO |
| 867 |  Credits CS | US$0,01248 | -8,21% | 4,25% | US$3.112.525 | US$58.330,55 | 249.368.300 CS |
| 868 |  Idena IDNA | US$0,09062 | -3,63% | 0,71% | US$3.099.657 | US$75.241,11 | 34.204.600 IDNA |
| 869 |  EDC Blockchain EDC | US$0,06768 | -3,55% | 27,35% | US$3.114.950 | US$264.131 | 46.025.709 EDC |
| 870 |  Agrello DLT | US$0,03234 | -9,88% | -0,30% | US$3.109.769 | US$104.465 | 96.150.168 DLT |
| 871 |  NIX NIX | US$0,06411 | -4,58% | -0,23% | US$3.089.387 | US$17.568,15 | 48.186.548 NIX |
| 872 |  LiteDoge LDOGE | US$0,0001876 | -3,52% | 9,65% | US$3.080.696 | - | 16.422.580.992 LDOGE |
| 873 |  Block-Chain.com BC | US$0,01477 | -3,84% | -15,34% | US$3.062.188 | US$4,31 | 207.261.797 BC |
| 874 |  EasyFi EASY | US$5,82 | -9,25% | -12,29% | US$3.096.670 | US$750.404 | 531.625 EASY |
| 875 |  Edge DADI | US$0,03063 | -4,73% | 5,71% | US$3.062.620 | - | 100.000.000 DADI |
| 876 |  Voise VOISE | US$0,005534 | -3,52% | 9,65% | US$3.039.962 | - | 549.336.806 VOISE |
| 877 |  Cred LBA | US$0,003580 | 1,04% | 2,67% | US$3.008.444 | US$463.077 | 840.410.205 LBA |
| 878 |  LUKSO LYXe | US$0,7864 | 0,60% | -2,20% | US$2.991.398 | US$1.218.192 | 3.803.994 LYXe |
| 879 |  BitMart Token BMX | US$0,01747 | -4,17% | -11,64% | US$3.034.280 | US$1.131.650 | 173.636.766 BMX |
| 880 |  Monero Classic XMC | US$0,1559 | 43,97% | 2,99% | US$2.989.982 | US$1.418,03 | 19.176.436 XMC |
| 881 |  Sense SENSE | US$0,003720 | -13,72% | -11,51% | US$2.994.001 | US$147,79 | 804.750.854 SENSE |
| 882 |  Viberate VIB | US$0,01541 | -11,19% | 2,66% | US$2.993.816 | US$601.870 | 194.279.794 VIB |
| 883 |  Myriad XMY | US$0,001700 | -2,83% | -7,67% | US$2.992.367 | US$4.899,60 | 1.759.959.750 XMY |
| 884 |  Atlas Protocol ATP | US$0,001151 | 0,01% | 8,42% | US$2.965.974 | US$252.492 | 2.576.066.703 ATP |
| 885 |  Bismuth BIS | US$0,1565 | 2,56% | 35,24% | US$2.973.739 | US$4.578,40 | 19.003.217 BIS |
| 886 |  WeShow Token WET | US$0,006380 | -0,70% | 0,56% | US$2.959.339 | US$237.756 | 463.851.903 WET |
| 887 |  Hashshare HSS | US$0,02709 | 0,68% | 24,74% | US$2.925.235 | US$1.391.650 | 107.975.822 HSS |
| 888 |  SynchroBitcoin SNB | US$0,03692 | -30,67% | -12,79% | US$2.936.071 | US$7.121,88 | 79.521.465 SNB |
| 889 |  HalalChain HLC | US$0,008581 | 51,94% | 44,83% | US$3.338.226 | US$205.035 | 389.009.995 HLC |
| 890 |  Zel ZEL | US$0,02482 | -3,94% | -0,81% | US$2.924.621 | US$584.554 | 117.827.550 ZEL |
| 891 |  Hydro Protocol HOT | US$0,004140 | -0,89% | 1,44% | US$2.906.055 | US$505.487 | 702.000.000 HOT |
| 892 |  DDKoin DDK | US$1,70 | -2,18% | -0,92% | US$2.909.280 | US$116.836 | 1.710.000 DDK |
| 893 |  Stealth XST | US$0,07686 | -14,25% | 5,21% | US$2.905.321 | US$679,54 | 37.800.825 XST |
| 894 |  EXMO Coin EXM | US$0,004049 | -0,99% | 2,71% | US$2.889.481 | US$3.892,83 | 713.563.585 EXM |
| 895 |  Digital Asset Guarantee Token DAGT | US$0,09098 | -5,38% | 8,27% | US$3.011.407 | - | 33.100.000 DAGT |
| 896 |  Lynx LYNX | US$0,00003758 | -5,94% | 10,04% | US$2.892.571 | US$17,19 | 76.970.317.808 LYNX |
| 897 |  Safex Cash SFX | US$0,04220 | 109,70% | 150,98% | US$2.886.558 | US$1.888.638 | 68.401.253 SFX |
| 898 |  Carboncoin CARBON | US$0,0001870 | -3,84% | 9,31% | US$2.878.599 | - | 15.392.022.544 CARBON |
| 899 |  KARMA KARMA | US$0,0005268 | 555,38% | 43,66% | US$2.871.369 | US$21,23 | 5.450.532.381 KARMA |
| 900 |  Budbo BUBO | US$0,03508 | 91,94% | -20,83% | US$2.877.675 | US$585,08 | 82.033.777 BUBO |
| 901 |  NextDAO NAX | US$0,001765 | -0,24% | 1,73% | US$2.865.045 | US$49.328,73 | 1.623.059.514 NAX |
Tabel di atas menampilkan halaman 18 dari total 77 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.