Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Mysterium MYST | US$0,1020 | -4,44% | -1,38% | US$2.043.610 | US$5.995,58 | 20.033.628 MYST |
| 1004 |  GHOST GHOST | US$0,1394 | -12,68% | -24,96% | US$2.030.261 | US$83.320,83 | 14.561.770 GHOST |
| 1005 |  TokenPay TPAY | US$0,08659 | 51,70% | 163,42% | US$1.882.782 | US$813.836 | 21.742.638 TPAY |
| 1006 |  1World 1WO | US$0,08216 | -3,96% | 3,95% | US$2.025.863 | US$8.641,46 | 24.656.341 1WO |
| 1007 |  Hyprr (Howdoo) UDOO | US$0,02067 | -12,06% | 0,45% | US$2.021.804 | US$246.846 | 97.821.309 UDOO |
| 1008 |  ScPrime SCP | US$0,06511 | -5,32% | 10,26% | US$2.010.167 | US$2.627,70 | 30.872.203 SCP |
| 1009 |  Jarvis Network JRT | US$0,06973 | -6,06% | 6,14% | US$2.022.568 | US$786.195 | 29.005.880 JRT |
| 1010 |  Hiveterminal Token HVN | US$0,003985 | -9,61% | -10,82% | US$1.992.733 | US$3.286,43 | 500.000.000 HVN |
| 1011 |  Global Rental Token GRT | US$0,00006614 | 972,31% | -61,34% | US$1.984.084 | - | 30.000.000.000 GRT |
| 1013 |  Rubycoin RBY | US$0,07107 | -3,84% | 1,81% | US$1.961.565 | - | 27.601.562 RBY |
| 1014 |  Defis Network DFS | US$5,30 | -3,98% | -0,17% | US$1.965.053 | US$72.443,47 | 370.848 DFS |
| 1015 |  Compendia BIND | US$0,01908 | -10,83% | 1,36% | US$1.955.283 | US$6,79 | 102.500.000 BIND |
| 1017 |  DOC.COM MTC | US$0,002509 | -1,67% | 4,88% | US$1.910.754 | US$866,16 | 761.644.742 MTC |
| 1018 |  NuShares NSR | US$0,0003543 | -8,90% | -30,00% | US$1.930.688 | US$3,54 | 5.448.931.875 NSR |
| 1019 |  LOLTOKEN LOL | US$0,004356 | 14,11% | -17,13% | US$1.940.100 | US$670,63 | 445.337.555 LOL |
| 1020 |  DSLA Protocol DSLA | US$0,0003110 | -8,84% | -3,15% | US$1.927.718 | US$148.386 | 6.198.266.878 DSLA |
| 1021 |  Global Social Chain GSC | US$0,003352 | -0,69% | -0,93% | US$1.920.152 | US$195.363 | 572.806.486 GSC |
| 1022 |  Xaya CHI | US$0,04258 | -1,39% | -4,31% | US$1.909.440 | US$20.382,67 | 44.846.340 CHI |
| 1023 |  Waves Community Token WCT | US$0,1917 | -3,52% | 9,65% | US$1.917.152 | - | 9.999.960 WCT |
| 1024 |  MenaPay MPAY | US$0,01344 | 68,55% | 14,32% | US$1.803.036 | US$45.094,62 | 134.137.876 MPAY |
| 1025 |  Rotharium RTH | US$0,5626 | -6,65% | -13,90% | US$1.888.730 | US$107.571 | 3.357.270 RTH |
| 1026 |  Litecoin Cash LCC | US$0,002688 | 7,09% | 25,05% | US$1.885.020 | US$3.815,77 | 701.369.450 LCC |
| 1027 |  Manna MANNA | US$0,002832 | 1,57% | 147,72% | US$1.872.659 | US$19,92 | 661.236.001 MANNA |
| 1028 |  ShipChain SHIP | US$0,003927 | -11,16% | -46,59% | US$1.879.256 | US$1.126,23 | 478.598.260 SHIP |
| 1029 |  Spartan Protocol SPARTA | US$0,03422 | -7,09% | -19,02% | US$1.875.953 | US$62.410,73 | 54.824.422 SPARTA |
| 1030 |  VINchain VIN | US$0,003314 | -8,90% | 3,26% | US$1.955.440 | US$74.982,49 | 590.108.901 VIN |
| 1031 |  NuBits USNBT | US$0,1700 | -19,42% | -33,58% | US$1.866.588 | US$3,76 | 10.981.667 USNBT |
| 1032 |  Polyient Games Governance Token PGT | US$113,18 | -9,85% | -18,20% | US$1.875.779 | US$200.956 | 16.573 PGT |
| 1033 |  ContentBox BOX | US$0,001560 | -7,29% | -26,36% | US$1.873.440 | US$107.284 | 1.200.874.465 BOX |
| 1034 |  General Attention Currency XAC | US$0,1854 | -84,90% | 37,16% | US$1.853.784 | US$10.331,18 | 10.000.000 XAC |
| 1035 |  Naka Bodhi Token NBOT | US$0,02637 | -3,86% | -4,77% | US$1.845.621 | US$15.090,22 | 70.000.000 NBOT |
| 1036 |  Jobchain JOB | US$0,0003420 | -51,60% | -51,29% | US$1.833.509 | US$1.286,33 | 5.361.785.586 JOB |
| 1037 |  Omni OMNI | US$3,24 | 0,18% | -0,38% | US$1.823.456 | US$695.463 | 562.795 OMNI |
| 1038 |  Freyrchain FREC | US$0,003635 | 0,78% | 1,95% | US$1.817.561 | US$16,61 | 500.000.000 FREC |
| 1039 |  THEKEY TKY | US$0,0002924 | -6,74% | -5,27% | US$1.816.128 | US$14.582,20 | 6.210.789.109 TKY |
| 1040 |  Bitex Global XBX Coin XBX | US$0,009102 | -62,11% | -68,65% | US$1.808.369 | US$276,78 | 198.673.058 XBX |
| 1041 |  Raven Protocol RAVEN | US$0,0004208 | -5,58% | 12,67% | US$1.827.400 | US$7.259,51 | 4.343.079.499 RAVEN |
| 1042 |  BitCapitalVendor BCV | US$0,001760 | -6,98% | -3,51% | US$1.797.784 | US$2.743,00 | 1.021.199.995 BCV |
| 1043 |  OceanEx Token OCE | US$0,001008 | -6,86% | -2,62% | US$1.801.784 | US$79.865,63 | 1.788.038.022 OCE |
| 1044 |  Odyssey OCN | US$0,0002695 | -4,41% | 8,29% | US$1.783.175 | US$178.282 | 6.617.297.215 OCN |
| 1045 |  Modern Investment Coin MODIC | US$1,31 | 5,25% | 6,34% | US$1.841.904 | US$109.388 | 1.404.663 MODIC |
| 1046 |  Primecoin XPM | US$0,04358 | -4,69% | 0,72% | US$1.492.621 | US$8.438,51 | 34.247.201 XPM |
| 1047 |  Ravencoin Classic RVC | US$0,0002336 | 1,81% | 8,22% | US$1.774.216 | US$9.617,82 | 7.595.395.000 RVC |
| 1048 |  Asch XAS | US$0,01901 | 0,51% | -0,74% | US$1.774.394 | US$481.012 | 93.355.331 XAS |
| 1049 |  MoonSwap MOON | US$0,1799 | -8,28% | 2,04% | US$1.772.066 | US$42,77 | 9.849.154 MOON |
| 1050 |  AEN Smart Token AENS | US$0,002531 | 9,40% | 47,85% | US$1.775.919 | US$4.528,62 | 701.557.511 AENS |
| 1051 |  Swarm SWM | US$0,02262 | -6,67% | 31,65% | US$1.768.278 | US$7.877,05 | 78.189.670 SWM |
| 1052 |  EOS Force EOSC | US$0,001826 | -3,98% | -3,77% | US$1.759.939 | US$23.820,58 | 964.070.125 EOSC |
| 1053 |  Mettalex MTLX | US$1,81 | 6,53% | 80,84% | US$1.735.064 | US$85.465,04 | 958.917 MTLX |
| 1054 |  Qubitica QBIT | US$2,14 | -0,87% | -62,25% | US$1.731.639 | US$3.389,07 | 808.675 QBIT |
Tabel di atas menampilkan halaman 21 dari total 77 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.