Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  BetProtocol BEPRO | US$0,0005822 | -17,02% | -3,53% | US$1.062.440 | US$217.081 | 1.825.000.000 BEPRO |
| 1207 |  Eureka Coin ERK | US$0,01594 | -12,49% | -19,04% | US$1.059.919 | US$118.663 | 66.481.270 ERK |
| 1208 |  Uptrennd 1UP | US$0,003408 | 0,52% | -6,40% | US$1.061.155 | US$3.898,22 | 311.379.790 1UP |
| 1209 |  Origin Dollar OUSD | US$0,1506 | -0,06% | -0,09% | US$1.056.896 | - | 7.018.095 OUSD |
| 1210 |  Bloom BLT | US$0,01861 | -7,98% | -1,49% | US$1.054.126 | US$99,74 | 56.642.697 BLT |
| 1211 |  GlobalBoost-Y BSTY | US$0,05890 | -13,94% | 60,99% | US$1.057.212 | US$2.505,66 | 17.950.579 BSTY |
| 1212 |  DAV Coin DAV | US$0,001483 | 36,07% | 697,75% | US$1.025.917 | US$902.827 | 691.906.124 DAV |
| 1213 |  Small Love Potion SLP | US$0,02285 | -2,84% | -20,21% | US$1.045.206 | US$152.218 | 45.735.622 SLP |
| 1214 |  Boolberry BBR | US$0,07853 | -6,46% | -0,43% | US$1.037.157 | US$385,84 | 13.207.454 BBR |
| 1215 |  Spectre.ai Utility Token SXUT | US$0,04240 | -3,52% | -20,32% | US$1.039.933 | - | 24.529.558 SXUT |
| 1216 |  Sessia KICKS | US$0,1135 | -4,31% | -3,40% | US$1.022.286 | US$419.843 | 9.006.389 KICKS |
| 1217 |  Pinkcoin PINK | US$0,002431 | -10,72% | -5,26% | US$1.028.963 | US$9.951,59 | 423.211.005 PINK |
| 1218 |  DreamTeam Token DREAM | US$0,02840 | -1,46% | 2,34% | US$1.028.156 | US$1.676,69 | 36.208.079 DREAM |
| 1219 |  Streamity STM | US$0,02849 | -0,70% | 1,09% | US$1.025.424 | - | 35.987.749 STM |
| 1220 |  BOScoin BOS | US$0,001181 | 0,86% | 0,46% | US$1.022.520 | US$114,03 | 865.842.501 BOS |
| 1221 |  hybrix HY | US$0,5548 | -2,17% | -0,82% | US$1.022.568 | US$293,47 | 1.843.048 HY |
| 1222 |  LGO Token LGO | US$0,01893 | -6,92% | 13,18% | US$1.021.898 | US$58,89 | 53.985.545 LGO |
| 1223 |  CloakCoin CLOAK | US$0,1821 | -4,25% | 77,67% | US$1.010.309 | US$18.550,97 | 5.546.911 CLOAK |
| 1224 |  Enecuum ENQ | US$0,007244 | -1,56% | -6,33% | US$1.006.547 | US$94.797,36 | 138.954.032 ENQ |
| 1225 |  Sumokoin SUMO | US$0,03641 | 3,83% | 9,23% | US$1.003.883 | US$39.293,83 | 27.570.024 SUMO |
| 1226 |  Okschain OKS | US$0,0008790 | 0,44% | -4,86% | US$997.942 | US$35.358,61 | 1.135.330.000 OKS |
| 1227 |  Maincoin MNC | US$0,002664 | 0,19% | -0,15% | US$996.365 | US$7.809,84 | 374.000.000 MNC |
| 1228 |  Wownero WOW | US$0,02818 | -17,84% | 48,59% | US$1.002.860 | US$127.066 | 35.593.128 WOW |
| 1229 |  Perth Mint Gold Token PMGT | US$1.844,28 | -0,35% | 2,20% | US$993.859 | US$405,74 | 539 PMGT |
| 1230 |  AICHAIN AIT | US$0,001861 | -3,83% | 9,47% | US$995.896 | US$57.007,53 | 535.067.071 AIT |
| 1231 |  Halo Platform HALO | US$0,0001481 | -7,67% | 10,06% | US$998.957 | - | 6.746.830.511 HALO |
| 1232 |  LUXCoin LUX | US$0,09569 | 0,79% | 58,32% | US$981.347 | US$7.452,16 | 10.255.097 LUX |
| 1233 |  Ycash YEC | US$0,09405 | -4,13% | -0,37% | US$992.909 | US$126.154 | 10.557.050 YEC |
| 1234 |  Rise RISE | US$0,005896 | 0,15% | -12,60% | US$980.884 | US$1.106,28 | 166.366.493 RISE |
| 1235 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,01% | -0,07% | US$973.054 | US$176.064 | 700.001 BGBP |
| 1236 |  TurtleNetwork TN | US$0,01097 | -4,86% | 36,15% | US$969.379 | US$14.575,43 | 88.335.911 TN |
| 1237 |  Keep4r KP4R | US$14,40 | -9,26% | -3,51% | US$973.409 | US$164.783 | 67.611 KP4R |
| 1238 |  Beaxy BXY | US$0,003436 | -1,22% | 0,56% | US$968.481 | US$1.808,90 | 281.840.850 BXY |
| 1239 |  QuadrantProtocol EQUAD | US$0,002464 | -6,25% | -15,06% | US$965.350 | US$45.104,12 | 391.775.330 EQUAD |
| 1240 |  Juggernaut JGN | US$0,09281 | 2,24% | -22,81% | US$958.241 | US$39.761,99 | 10.325.000 JGN |
| 1241 |  Internet of People IOP | US$0,07088 | -3,84% | 9,31% | US$954.151 | - | 13.461.469 IOP |
| 1242 |  Quark QRK | US$0,003553 | 40,55% | -16,92% | US$950.974 | US$131,85 | 267.626.772 QRK |
| 1243 |  Zero ZER | US$0,1026 | 5,51% | 38,57% | US$961.358 | US$139.076 | 9.373.118 ZER |
| 1244 |  8X8 PROTOCOL EXE | US$0,003069 | -8,80% | -39,14% | US$951.262 | US$547.605 | 310.000.000 EXE |
| 1245 |  Veros VRS | US$0,7665 | 63,30% | 1,00% | US$941.068 | US$514.233 | 1.227.693 VRS |
| 1246 |  Bitcoin Confidential BC | US$0,0001280 | -12,90% | 35,22% | US$943.180 | US$1.967,37 | 7.365.901.523 BC |
| 1247 |  Iconic Token ICNQ | US$0,1142 | -4,84% | 133,88% | US$935.259 | US$2.011,08 | 8.189.539 ICNQ |
| 1248 |  WeOwn CHX | US$0,009319 | -7,21% | -9,27% | US$929.270 | US$377.349 | 99.719.012 CHX |
| 1249 |  Ormeus Coin ORMEUS | US$0,02570 | -7,46% | -2,68% | US$922.728 | US$23.032,53 | 35.904.998 ORMEUS |
| 1250 |  Bitswift BITS | US$0,2380 | 3,59% | -3,10% | US$924.577 | US$37.430,26 | 3.884.635 BITS |
| 1251 |  Gene Source Code Chain GENE | US$0,002457 | -3,52% | 18,71% | US$922.133 | US$0,07684 | 375.244.800 GENE |
| 1252 |  Trittium TRTT | US$0,007136 | -13,94% | 5,18% | US$919.945 | US$169,82 | 128.915.825 TRTT |
| 1253 |  Electra ECA | US$0,00003192 | 60,33% | -42,42% | US$916.798 | US$6.434,54 | 28.725.784.101 ECA |
| 1254 |  ADAMANT Messenger ADM | US$0,01043 | -2,67% | -4,11% | US$892.207 | US$8.673,88 | 85.567.050 ADM |
| 1255 |  Banano BAN | US$0,0008123 | -12,00% | -24,72% | US$920.196 | US$50.484,04 | 1.132.835.130 BAN |
Tabel di atas menampilkan halaman 25 dari total 77 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.