Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Sentient Coin SEN | US$0,0006641 | -3,52% | 27,26% | US$897.990 | - | 1.352.262.603 SEN |
| 1257 |  Aventus AVT | US$0,1495 | 0,11% | -6,62% | US$897.285 | US$50.915,02 | 6.000.000 AVT |
| 1258 |  Scry.info DDD | US$0,002022 | 1,42% | 23,15% | US$889.681 | US$90.822,38 | 440.057.074 DDD |
| 1259 |  Nexty NTY | US$0,000005695 | 788,48% | 268,18% | US$895.085 | US$0,01142 | 157.177.714.004 NTY |
| 1260 |  0xBitcoin 0xBTC | US$0,1558 | -13,41% | 17,45% | US$893.840 | US$711.526 | 5.736.550 0xBTC |
| 1261 |  Ethereum Yield ETHY | US$8,85 | -15,91% | -36,40% | US$884.804 | US$89.206,51 | 100.000 ETHY |
| 1262 |  Falcon Project FNT | US$0,0002247 | -4,08% | 4,76% | US$887.707 | - | 3.951.280.734 FNT |
| 1263 |  KickToken KICK | US$0,00001484 | -1,43% | 11,25% | US$870.445 | US$64.141,02 | 58.658.619.203 KICK |
| 1264 |  Era Swap ES | US$0,04436 | 0,92% | 2,03% | US$870.488 | US$512.188 | 19.622.271 ES |
| 1265 |  Uniform Fiscal Object UFO | US$0,0002244 | -3,85% | 45,72% | US$864.028 | US$12,96 | 3.850.751.262 UFO |
| 1266 |  Infinity Esaham INFS | US$1,36 | 37,12% | 21,93% | US$866.273 | US$93.444,83 | 635.122 INFS |
| 1267 |  Pandacoin PND | US$0,00002661 | -6,20% | 3,08% | US$865.352 | US$0,00002662 | 32.514.916.898 PND |
| 1268 |  Meter Governance MTRG | US$0,3683 | -1,37% | -2,20% | US$853.754 | US$241.158 | 2.318.338 MTRG |
| 1269 |  RMPL RMPL | US$0,7859 | 26,66% | -0,47% | US$791.164 | US$45.666,62 | 1.006.732 RMPL |
| 1270 |  SyncFab MFG | US$0,003440 | -7,23% | -10,41% | US$856.771 | US$4.648,83 | 249.040.956 MFG |
| 1271 |  Primas PST | US$0,01610 | -4,79% | 0,30% | US$848.545 | US$2.450.177 | 52.692.565 PST |
| 1272 |  BitNewChain BTN | US$0,004690 | -3,52% | 9,65% | US$842.752 | - | 179.701.795 BTN |
| 1273 |  eosDAC EOSDAC | US$0,001279 | -15,42% | -4,07% | US$844.991 | US$29.126,99 | 660.755.177 EOSDAC |
| 1274 |  Teloscoin TELOS | US$0,005049 | -10,80% | -0,76% | US$837.732 | US$1.371,18 | 165.909.167 TELOS |
| 1275 |  Open Predict Token OPT | US$0,8319 | -10,81% | -3,66% | US$831.490 | US$10.147,58 | 999.478 OPT |
| 1276 |  HiCoin XHI | US$0,0001876 | -3,52% | 9,65% | US$831.883 | - | 4.434.602.828 XHI |
| 1277 |  Block-Logic BLTG | US$0,03629 | -6,52% | 8,40% | US$830.935 | US$370,87 | 22.899.329 BLTG |
| 1278 |  Bitcoin Private BTCP | US$0,1713 | -4,00% | 11,72% | US$819.938 | US$6.217,13 | 4.785.761 BTCP |
| 1279 |  Hacken Token HAI | US$0,009781 | 21,84% | -9,93% | US$819.898 | US$19.529,68 | 83.825.907 HAI |
| 1280 |  Thrive Token THRT | US$0,007925 | 9,80% | 7,73% | US$818.259 | US$31.957,08 | 103.246.212 THRT |
| 1281 |  Upfiring UFR | US$0,03284 | 4,94% | 30,00% | US$788.074 | US$70.265,74 | 24.000.000 UFR |
| 1282 |  Lobstex LOBS | US$0,03903 | -5,06% | 4,00% | US$811.814 | US$331.809 | 20.797.419 LOBS |
| 1283 |  Electronic Energy Coin E2C | US$0,001877 | -56,40% | -76,51% | US$814.057 | US$37,79 | 433.657.273 E2C |
| 1284 |  PowerTrade Fuel PTF | US$0,2012 | -1,58% | 21,74% | US$804.607 | US$82.011,05 | 4.000.000 PTF |
| 1285 |  PhoenixDAO PHNX | US$0,01710 | -2,02% | 5,74% | US$802.092 | US$61.900,95 | 46.897.139 PHNX |
| 1286 |  GokuMarket Credit GMC | US$0,2721 | 0,19% | -2,45% | US$802.728 | US$99.600,11 | 2.950.000 GMC |
| 1287 |  ALLY ALY | US$0,0003467 | -16,13% | -0,19% | US$797.345 | US$314,10 | 2.300.000.000 ALY |
| 1288 |  StableXSwap STAX | US$0,06231 | -4,97% | 62,87% | US$799.015 | - | 12.823.786 STAX |
| 1289 |  Alphacat ACAT | US$0,0002871 | -0,56% | 11,20% | US$801.174 | US$12.393,61 | 2.790.428.084 ACAT |
| 1290 |  OpenDAO OPEN | US$0,2186 | -7,54% | 7,76% | US$793.621 | US$122.896 | 3.630.939 OPEN |
| 1292 |  Fountain FTN | US$0,008777 | 13,18% | 5,98% | US$778.260 | US$4.959,07 | 88.674.658 FTN |
| 1293 |  LocalCoinSwap LCS | US$0,01501 | 10,27% | 9,65% | US$786.545 | US$6.570,38 | 52.411.472 LCS |
| 1294 |  Po.et POE | US$0,0002491 | -3,86% | 10,07% | US$782.533 | US$1.768,65 | 3.141.592.653 POE |
| 1295 |  Open Platform OPEN | US$0,0007407 | -19,20% | 2,23% | US$783.478 | US$288.784 | 1.057.742.422 OPEN |
| 1296 |  Playgroundz IOG | US$0,02711 | -2,90% | -10,12% | US$773.734 | US$4.266,26 | 28.545.120 IOG |
| 1297 |  TurtleCoin TRTL | US$0,000008705 | -6,31% | -9,86% | US$773.239 | US$104.663 | 88.824.494.327 TRTL |
| 1298 |  KIMCHI.finance KIMCHI | US$0,001258 | -23,28% | 157,47% | US$766.721 | US$51.612,13 | 609.282.600 KIMCHI |
| 1299 |  Bancacy BNY | US$0,005740 | -7,67% | 10,06% | US$771.345 | - | 134.373.899 BNY |
| 1300 |  BonusCloud BXC | US$0,0002466 | -13,73% | 11,89% | US$766.660 | US$493,98 | 3.109.383.414 BXC |
| 1301 |  Infinitecoin IFC | US$0,000007707 | 27,75% | 134,59% | US$698.237 | US$2.424,14 | 90.595.753.019 IFC |
| 1302 |  Datum DAT | US$0,0007665 | -5,06% | 9,37% | US$767.934 | US$117.680 | 1.001.935.124 DAT |
| 1303 |  IntelliShare INE | US$0,002401 | -0,06% | -20,84% | US$759.838 | US$237.490 | 316.515.200 INE |
| 1304 |  Digital Gold GOLD | US$55,30 | -2,01% | -6,72% | US$748.253 | US$1.022.639 | 13.532 GOLD |
| 1305 |  Scala XLA | US$0,00008086 | -25,69% | 40,83% | US$766.633 | US$2.918,84 | 9.481.104.697 XLA |
| 1306 |  Bitcoin Plus XBC | US$5,08 | -4,49% | 11,25% | US$766.219 | US$38.433,05 | 150.777 XBC |
Tabel di atas menampilkan halaman 26 dari total 77 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.