Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1409 |  KanadeCoin KNDC | US$0,00009920 | -4,06% | 539,10% | US$542.752 | - | 5.471.056.500 KNDC |
| 1410 |  Qwertycoin QWC | US$0,000004162 | -6,08% | 167,92% | US$544.013 | US$129.516 | 130.721.819.192 QWC |
| 1411 |  Patientory PTOY | US$0,007727 | 14,16% | 17,04% | US$540.890 | US$9.226,62 | 70.000.000 PTOY |
| 1412 |  Smartshare SSP | US$0,0001252 | 5,54% | -1,11% | US$580.692 | US$28.481,15 | 4.639.918.911 SSP |
| 1414 |  Auxilium AUX | US$0,004015 | -5,94% | -6,85% | US$533.837 | US$3.513,15 | 132.972.610 AUX |
| 1415 |  BitcoinZ BTCZ | US$0,00006818 | -7,89% | 20,67% | US$538.143 | US$50.304,02 | 7.893.435.203 BTCZ |
| 1416 |  VeriumReserve VRM | US$0,1810 | -4,80% | 16,66% | US$530.434 | US$640,56 | 2.930.194 VRM |
| 1417 |  SafeCoin SAFE | US$0,01910 | -4,44% | -23,51% | US$529.878 | US$83,25 | 27.735.063 SAFE |
| 1418 |  Ether-1 ETHO | US$0,009566 | -1,52% | 22,29% | US$526.208 | US$27.270,32 | 55.007.747 ETHO |
| 1419 |  REAL REAL | US$0,05255 | -6,76% | -26,02% | US$528.434 | - | 10.055.817 REAL |
| 1420 |  Pakcoin PAK | US$0,007691 | -1,11% | -2,27% | US$527.572 | US$366,47 | 68.594.750 PAK |
| 1421 |  indaHash IDH | US$0,001309 | -15,47% | -4,40% | US$523.697 | US$601,17 | 399.936.259 IDH |
| 1422 |  Japan Content Token JCT | US$0,001792 | -5,54% | 9,84% | US$525.372 | - | 293.150.782 JCT |
| 1423 |  OLXA OLXA | US$0,0003855 | -4,96% | 8,46% | US$524.083 | US$2.218,31 | 1.359.419.210 OLXA |
| 1424 |  WebDollar WEBD | US$0,00004257 | -39,61% | -21,00% | US$494.180 | US$10.428,11 | 11.607.946.871 WEBD |
| 1426 |  Quasarcoin QAC | US$0,003213 | -10,58% | 40,82% | US$541.269 | US$8.424,63 | 168.449.705 QAC |
| 1427 |  Semux SEM | US$0,03963 | -11,80% | -3,82% | US$503.813 | US$50.973,72 | 12.712.343 SEM |
| 1428 |  FYDcoin FYD | US$0,001028 | -10,98% | 21,75% | US$519.228 | US$78,39 | 505.087.378 FYD |
| 1429 |  SBank STS | US$0,08465 | -0,50% | -23,91% | US$521.052 | US$31.670,06 | 6.155.717 STS |
| 1430 |  Bitblocks BBK | US$0,002048 | 17,02% | 49,61% | US$520.085 | US$36.136,16 | 253.984.257 BBK |
| 1431 |  Digital Insurance Token DIT | US$0,002314 | -5,74% | 14,54% | US$519.782 | - | 224.644.536 DIT |
| 1432 |  Coinlancer CL | US$0,006525 | -6,87% | 9,90% | US$519.520 | - | 79.619.229 CL |
| 1433 |  Adelphoi ADL | US$0,02491 | 100,11% | 238,56% | US$516.122 | US$5.269,65 | 20.722.224 ADL |
| 1434 |  Matryx MTX | US$0,02216 | -3,52% | 4,51% | US$514.638 | US$56.537,90 | 23.224.303 MTX |
| 1435 |  Ixcoin IXC | US$0,02439 | -18,55% | -10,63% | US$515.908 | US$13,88 | 21.155.397 IXC |
| 1436 |  EBCoin EBC | US$0,0001118 | 1,25% | 11,81% | US$512.771 | US$5.931,64 | 4.585.368.086 EBC |
| 1437 |  KuboCoin KUBO | US$0,000005695 | -55,53% | -65,53% | US$516.562 | US$0,05700 | 90.708.745.843 KUBO |
| 1438 |  Stably USD USDS | US$0,9383 | -10,56% | -5,86% | US$483.147 | US$5.703,94 | 514.906 USDS |
| 1439 |  PIXEL PXL | US$0,01393 | -14,05% | 27,48% | US$518.062 | US$3.246.705 | 37.187.753 PXL |
| 1440 |  Blue Protocol BLUE | US$0,01313 | 3,66% | -41,22% | US$481.228 | - | 36.645.278 BLUE |
| 1441 |  SHAKE SHAKE | US$973,00 | 56,48% | 78,91% | US$506.934 | US$53.430,54 | 521 SHAKE |
| 1442 |  HOQU HQX | US$0,002979 | -7,72% | 11,35% | US$503.813 | US$1.818.693 | 169.144.018 HQX |
| 1443 |  Havy HAVY | US$0,00006536 | -3,70% | 9,66% | US$503.347 | - | 7.701.369.472 HAVY |
| 1444 |  ProChain PRA | US$0,01000 | -0,06% | -0,09% | US$500.123 | US$48,09 | 50.000.000 PRA |
| 1445 |  OVCODE OVC | US$0,01139 | -7,67% | 10,06% | US$501.941 | - | 44.070.638 OVC |
| 1446 |  Phantasma Energy KCAL | US$0,01812 | -9,76% | 15,63% | US$498.549 | US$7.061,23 | 27.507.741 KCAL |
| 1447 |  EXMR FDN EXMR | US$0,07939 | 5,92% | -28,21% | US$501.010 | US$413.091 | 6.310.751 EXMR |
| 1448 |  Infinitus Token INF | US$0,01224 | -0,10% | 9,17% | US$509.151 | US$18.221,91 | 41.585.240 INF |
| 1449 |  Banca BANCA | US$0,00002784 | -4,09% | 3,85% | US$499.087 | US$36.907,54 | 17.926.481.684 BANCA |
| 1450 |  Friendz FDZ | US$0,0009050 | -19,67% | 54,47% | US$494.742 | US$18.161,40 | 546.677.631 FDZ |
| 1451 |  Lunes LUNES | US$0,003364 | 19,34% | -9,22% | US$507.048 | US$1.833,64 | 150.728.538 LUNES |
| 1452 |  Bottos BTO | US$0,001366 | 38,40% | -25,66% | US$746.016 | US$44.227,67 | 546.000.153 BTO |
| 1453 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09192 | -3,52% | 9,65% | US$493.596 | - | 5.369.927 LC4 |
| 1454 |  Tendies TEND | US$0,06406 | -9,26% | -13,45% | US$486.861 | US$7.228.450 | 7.599.575 TEND |
| 1455 |  MintMe.com Coin MINTME | US$0,002626 | 3,90% | 9,65% | US$487.405 | US$969,70 | 185.590.144 MINTME |
| 1456 |  Rate3 RTE | US$0,0005367 | -4,32% | 8,48% | US$477.314 | US$151.280 | 889.382.388 RTE |
| 1457 |  Orbitcoin ORB | US$0,1497 | -2,54% | 10,76% | US$482.113 | US$7.841,39 | 3.220.616 ORB |
| 1458 |  Add.xyz PLT | US$0,02282 | -10,89% | 16,00% | US$480.928 | US$127.500 | 21.072.987 PLT |
| 1459 |  Boosted Finance BOOST | US$7,97 | -6,03% | -24,59% | US$477.048 | US$112.081 | 59.853 BOOST |
| 1460 |  ExclusiveCoin EXCL | US$0,08096 | 3,30% | 32,55% | US$473.735 | US$3.033,73 | 5.851.627 EXCL |
Tabel di atas menampilkan halaman 29 dari total 77 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.