Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Swerve SWRV | US$0,7580 | -12,67% | 9,56% | US$6.486.295 | US$6.298.257 | 8.557.107 SWRV |
| 652 |  Insights Network INSTAR | US$0,03283 | -5,95% | -15,74% | US$6.458.443 | US$2.861,35 | 196.753.508 INSTAR |
| 653 |  Everex EVX | US$0,2824 | -7,01% | 4,81% | US$6.411.046 | US$2.594.686 | 22.700.000 EVX |
| 654 |  Wing WING | US$10,00 | -11,38% | 10,25% | US$6.498.995 | US$1.863.620 | 650.091 WING |
| 655 |  DigitalNote XDN | US$0,001309 | 12,19% | 27,53% | US$6.380.502 | US$36.401,99 | 4.873.840.269 XDN |
| 656 |  VideoCoin VID | US$0,04325 | -0,44% | 17,11% | US$6.310.673 | US$144.139 | 145.923.028 VID |
| 657 |  suterusu SUTER | US$0,003937 | -3,33% | -4,64% | US$6.393.599 | US$149.973 | 1.624.038.000 SUTER |
| 658 |  Egoras EGR | US$0,0001082 | 3,19% | 30,70% | US$7.050.347 | US$28.985,62 | 65.160.356.358 EGR |
| 659 |  Propy PRO | US$0,08967 | -9,49% | -9,56% | US$6.285.636 | US$165.264 | 70.100.406 PRO |
| 660 |  BnkToTheFuture BFT | US$0,008582 | 1,20% | -0,33% | US$6.264.467 | US$689.654 | 729.969.999 BFT |
| 661 |  Bread BRD | US$0,06938 | -6,90% | 6,95% | US$6.156.343 | US$217.433 | 88.733.978 BRD |
| 662 |  Nexxo NEXXO | US$0,02920 | -88,71% | -81,10% | US$6.267.049 | US$126,80 | 214.654.884 NEXXO |
| 663 |  Particl PART | US$0,6433 | -0,35% | -5,61% | US$6.236.336 | US$6.936,66 | 9.694.612 PART |
| 664 |  Ferrum Network FRM | US$0,04357 | 1,42% | 15,38% | US$6.202.223 | US$626.733 | 142.346.495 FRM |
| 665 |  Qitmeer PMEER | US$0,05027 | -5,18% | -11,41% | US$6.270.329 | US$955.140 | 124.742.650 PMEER |
| 666 |  Eminer EM | US$0,004529 | -1,86% | 8,84% | US$6.225.208 | US$295.804 | 1.374.624.999 EM |
| 667 |  Cashaa CAS | US$0,01045 | -9,92% | 4,06% | US$6.132.254 | US$300.792 | 586.624.991 CAS |
| 668 |  Newton NEW | US$0,0003008 | -3,13% | -8,06% | US$6.187.441 | US$655.767 | 20.571.994.592 NEW |
| 669 |  MAP Protocol MAP | US$0,01918 | -10,84% | -8,29% | US$6.107.423 | US$6.929,56 | 318.474.889 MAP |
| 670 |  LockTrip LOC | US$0,4076 | -4,79% | -6,71% | US$6.094.736 | US$325,69 | 14.952.163 LOC |
| 671 |  BackPacker Coin BPC | US$1,07 | 4,77% | 2,34% | US$6.063.263 | US$237.050 | 5.667.935 BPC |
| 672 |  Quiztok QTCON | US$0,01735 | -22,12% | 18,51% | US$6.192.898 | US$10.981.277 | 356.861.628 QTCON |
| 673 |  RING X PLATFORM RINGX | US$0,05706 | -7,36% | 9,65% | US$6.147.908 | US$195.298 | 107.744.071 RINGX |
| 674 |  Spectre.ai Dividend Token SXDT | US$0,07372 | -3,52% | 1,63% | US$6.050.663 | - | 82.073.519 SXDT |
| 675 |  PieDAO DOUGH v2 DOUGH | US$0,8435 | -17,56% | -12,63% | US$6.031.327 | US$222.276 | 7.150.006 DOUGH |
| 676 |  Dero DERO | US$0,5880 | -7,53% | 25,73% | US$6.001.810 | US$313.768 | 10.206.645 DERO |
| 677 |  Pluton PLU | US$7,00 | 4,07% | 27,67% | US$5.961.061 | US$288.032 | 852.000 PLU |
| 678 |  qiibee QBX | US$0,007504 | 4,31% | 12,46% | US$5.955.174 | US$495,23 | 793.646.484 QBX |
| 679 |  Global Cryptocurrency GCC | US$0,004690 | 20,60% | 1,52% | US$5.944.146 | US$87,58 | 1.267.482.828 GCC |
| 680 |  HUNT HUNT | US$0,05415 | -8,97% | 21,13% | US$5.976.128 | US$1.424.048 | 110.357.399 HUNT |
| 681 |  Emirex Token EMRX | US$0,2188 | -3,55% | -11,68% | US$5.908.946 | US$606.921 | 27.008.735 EMRX |
| 682 |  Genesis Vision GVT | US$1,34 | -8,80% | 2,59% | US$5.930.283 | US$375.056 | 4.426.883 GVT |
| 683 |  Wagerr WGR | US$0,03039 | -7,07% | -1,33% | US$5.911.049 | US$7.878,17 | 194.475.065 WGR |
| 684 |  IoT Chain ITC | US$0,06713 | -0,53% | -8,00% | US$5.854.605 | US$2.768.423 | 87.214.657 ITC |
| 685 |  Orient Walt HTDF | US$0,06108 | -2,73% | 11,77% | US$5.863.242 | US$1.024.637 | 95.999.962 HTDF |
| 686 |  FarmaTrust FTT | US$0,009753 | -3,52% | 78,10% | US$5.851.652 | - | 600.000.000 FTT |
| 687 |  HyperDAO HDAO | US$0,01518 | 43,79% | 34,89% | US$5.836.195 | US$686.829 | 384.403.087 HDAO |
| 688 |  FLETA FLETA | US$0,005435 | -0,09% | 2,54% | US$5.824.576 | US$615.173 | 1.071.655.656 FLETA |
| 689 |  Realio Network RIO | US$0,8927 | -4,21% | 6,29% | US$5.863.529 | US$606.013 | 6.568.525 RIO |
| 690 |  ILCOIN ILC | US$0,009683 | -2,14% | -0,74% | US$5.772.272 | US$101.866 | 596.129.987 ILC |
| 691 |  WePower WPR | US$0,008579 | -9,70% | 7,33% | US$5.790.373 | US$167.342 | 674.917.907 WPR |
| 692 |  ROOBEE ROOBEE | US$0,002737 | -5,20% | -4,13% | US$5.768.072 | US$426.150 | 2.107.791.616 ROOBEE |
| 693 |  Valor Token VALOR | US$0,2825 | -2,41% | -9,12% | US$5.660.388 | US$205.439 | 20.036.000 VALOR |
| 694 |  Ambrosus AMB | US$0,01396 | -4,83% | -4,91% | US$5.687.999 | US$407.811 | 407.403.759 AMB |
| 695 |  CWV Chain CWV | US$0,001607 | -1,50% | -39,44% | US$5.691.215 | US$14.751,29 | 3.540.912.311 CWV |
| 696 |  UCA Coin UCA | US$0,003576 | -11,81% | -5,50% | US$5.612.549 | US$79.282,29 | 1.569.450.021 UCA |
| 697 |  Digix Gold Token DGX | US$56,67 | -2,84% | 0,22% | US$5.489.962 | US$501,25 | 96.875 DGX |
| 698 |  SpaceChain SPC | US$0,01395 | -12,55% | -4,41% | US$5.456.479 | US$15.753,99 | 391.024.907 SPC |
| 699 |  XIO XIO | US$0,2675 | -4,40% | 45,33% | US$5.486.233 | US$332.397 | 20.507.146 XIO |
| 700 |  POA POA | US$0,01926 | -9,86% | -1,27% | US$5.434.248 | US$162.498 | 282.134.131 POA |
Tabel di atas menampilkan halaman 14 dari total 77 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.