Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TenX PAY | US$0,06301 | 3,64% | 13,51% | US$9.234.526 | US$23.832.905 | 146.567.619 PAY |
| 552 |  Aleph.im ALEPH | US$0,1380 | -6,28% | 5,36% | US$9.206.212 | US$500.405 | 66.714.642 ALEPH |
| 553 |  BoringDAO BOR | US$208,84 | -5,51% | 34,30% | US$9.149.912 | US$2.026.689 | 43.813 BOR |
| 554 |  Quantum Resistant Ledger QRL | US$0,1287 | -3,54% | 5,33% | US$9.358.925 | US$710.568 | 72.732.842 QRL |
| 555 |  Seele-N SEELE | US$0,01307 | -10,80% | 5,95% | US$9.140.796 | US$59.874.048 | 699.592.066 SEELE |
| 556 |  Sentinel Protocol UPP | US$0,02199 | -5,27% | 0,99% | US$9.171.779 | US$1.914.673 | 417.137.682 UPP |
| 557 |  Metaverse ETP ETP | US$0,1147 | -5,79% | -10,14% | US$9.107.047 | US$127.618 | 79.417.531 ETP |
| 558 |  Dynamic DYN | US$0,6006 | -2,80% | -1,61% | US$9.126.904 | US$41.151,56 | 15.195.862 DYN |
| 559 |  Covesting COV | US$0,5072 | -12,81% | 3,92% | US$9.129.892 | US$109.409 | 18.000.000 COV |
| 560 |  AMO Coin AMO | US$0,0004979 | -2,37% | -3,33% | US$9.082.971 | US$252.780 | 18.244.150.915 AMO |
| 561 |  dForce DF | US$0,08769 | -3,26% | -3,98% | US$9.046.932 | US$847.510 | 103.166.003 DF |
| 562 |  Selfkey KEY | US$0,002555 | -0,66% | 0,18% | US$8.973.748 | US$1.000.606 | 3.512.807.381 KEY |
| 563 |  MixMarvel MIX | US$0,002486 | -2,22% | 0,87% | US$8.876.825 | US$253.456 | 3.570.708.612 MIX |
| 564 |  Skycoin SKY | US$0,4707 | -11,61% | 0,96% | US$8.943.208 | US$338.813 | 19.000.000 SKY |
| 565 |  Observer OBSR | US$0,003910 | -19,67% | 30,59% | US$8.981.064 | US$39.819.378 | 2.296.917.316 OBSR |
| 566 |  BitForex Token BF | US$0,002128 | -1,36% | 8,72% | US$9.060.169 | US$584.395 | 4.257.577.341 BF |
| 567 |  Enigma ENG | US$0,3785 | -8,40% | 11,06% | US$8.750.619 | US$48.837,40 | 23.117.950 ENG |
| 568 |  Kadena KDA | US$0,1720 | 0,99% | -4,19% | US$8.668.712 | US$517.087 | 50.404.615 KDA |
| 569 |  QuickX Protocol QCX | US$0,01730 | -0,87% | -2,87% | US$8.621.836 | US$220.279 | 498.334.428 QCX |
| 570 |  Sentivate SNTVT | US$0,002497 | -12,19% | -10,89% | US$8.537.607 | US$58.525,16 | 3.418.727.992 SNTVT |
| 571 |  OST OST | US$0,01139 | -13,72% | 22,36% | US$8.695.226 | US$2.071.292 | 763.665.269 OST |
| 572 |  TrustVerse TRV | US$0,02020 | -2,90% | -6,51% | US$8.500.641 | US$55.854,97 | 420.720.687 TRV |
| 573 |  DigitalBits XDB | US$0,02037 | 15,74% | 68,80% | US$8.476.540 | US$899.581 | 416.230.370 XDB |
| 574 |  1SG 1SG | US$3,90 | -4,33% | 9,63% | US$8.495.913 | - | 2.177.310 1SG |
| 575 |  Safe Haven SHA | US$0,002794 | -14,08% | 30,42% | US$8.398.362 | US$647.804 | 3.005.855.396 SHA |
| 576 |  Grid+ GRID | US$0,2137 | -6,66% | 21,66% | US$8.384.682 | US$116.874 | 39.236.491 GRID |
| 577 |  CoinEx Token CET | US$0,01173 | -0,49% | 19,83% | US$8.312.977 | US$709.365 | 708.633.582 CET |
| 578 |  PlayChip PLA | US$0,0005912 | -23,99% | -12,45% | US$8.281.813 | US$0,1170 | 14.009.105.693 PLA |
| 579 |  NavCoin NAV | US$0,1184 | -4,70% | 12,03% | US$8.324.022 | US$121.965 | 70.317.941 NAV |
| 580 |  Santiment Network Token SAN | US$0,1306 | -4,38% | 8,33% | US$8.237.603 | US$5.862,59 | 63.057.371 SAN |
| 581 |  Aladdin ADN | US$0,0001870 | -3,84% | 9,31% | US$8.192.774 | - | 43.807.200.918 ADN |
| 582 |  Namecoin NMC | US$0,5540 | -2,26% | 10,75% | US$8.164.403 | US$424,32 | 14.736.400 NMC |
| 583 |  VNX Exchange VNXLU | US$0,2888 | -3,83% | 13,57% | US$8.115.336 | US$117.857 | 28.104.700 VNXLU |
| 584 |  Arcblock ABT | US$0,08208 | 0,10% | 3,11% | US$8.088.888 | US$5.717.411 | 98.554.305 ABT |
| 585 |  VIDY VIDY | US$0,0009091 | -8,51% | -7,57% | US$8.061.633 | US$606.895 | 8.867.936.682 VIDY |
| 586 |  LinkEye LET | US$0,009645 | -3,85% | -2,93% | US$8.005.545 | US$2.962.061 | 829.999.000 LET |
| 587 |  Telcoin TEL | US$0,0001709 | 3,21% | 6,94% | US$8.079.274 | US$167.033 | 47.270.110.195 TEL |
| 588 |  UniLend UFT | US$0,7462 | -12,08% | 13,79% | US$8.058.820 | US$1.065.065 | 10.800.000 UFT |
| 589 |  dKargo DKA | US$0,02663 | -5,98% | 9,66% | US$8.079.364 | US$1.081.760 | 303.373.350 DKA |
| 590 |  Atomic Wallet Coin AWC | US$0,7521 | -1,12% | -0,26% | US$7.975.134 | US$23.667,01 | 10.603.659 AWC |
| 591 |  APIX APIX | US$0,06875 | -6,44% | -2,69% | US$7.938.781 | US$608.685 | 115.471.503 APIX |
| 592 |  Veritaseum VERI | US$3,70 | -7,44% | 33,22% | US$7.949.558 | US$1.279,62 | 2.149.646 VERI |
| 593 |  Elamachain ELAMA | US$0,01049 | -6,69% | -11,13% | US$7.682.468 | US$1.490.114 | 732.115.375 ELAMA |
| 594 |  NEXT NET | US$0,1948 | 2,11% | -1,05% | US$7.889.447 | US$28.345,29 | 40.491.818 NET |
| 595 |  Content Value Network CVNT | US$0,008547 | 3,75% | -2,33% | US$7.905.779 | US$578.709 | 925.000.000 CVNT |
| 596 |  Cartesi CTSI | US$0,03959 | -6,57% | -5,59% | US$7.855.445 | US$1.631.309 | 198.403.548 CTSI |
| 597 |  CasinoCoin CSC | US$0,0001960 | -1,71% | 4,76% | US$7.841.436 | US$2.989,23 | 39.999.552.395 CSC |
| 598 |  Endor Protocol EDR | US$0,005379 | -8,80% | 15,85% | US$7.838.932 | US$1.141.945 | 1.457.282.180 EDR |
| 599 |  Aavegotchi GHST | US$0,5270 | 7,52% | 4,43% | US$7.771.287 | US$19.390.018 | 14.745.198 GHST |
| 600 |  Nestree EGG | US$0,006034 | -2,07% | 6,76% | US$7.715.212 | US$450.755 | 1.278.583.975 EGG |
Tabel di atas menampilkan halaman 12 dari total 77 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.