Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitKan KAN | US$0,002135 | -0,64% | 5,11% | US$13.772.876 | US$498.429 | 6.451.104.303 KAN |
| 452 |  MediBloc MED | US$0,005047 | -5,60% | 4,38% | US$13.671.916 | US$1.513.687 | 2.708.714.172 MED |
| 453 |  Invictus Hyperion Fund IHF | US$0,1162 | -3,84% | 1,11% | US$13.717.861 | US$28.462,94 | 118.013.122 IHF |
| 454 |  BitcoinHD BHD | US$2,23 | -7,41% | -10,52% | US$13.581.151 | US$11.217.192 | 6.083.016 BHD |
| 455 |  Darwinia Network RING | US$0,04387 | -12,94% | 19,97% | US$13.588.243 | US$3.500.365 | 309.771.175 RING |
| 456 |  MovieBloc MBL | US$0,001607 | -3,16% | 9,67% | US$13.480.418 | US$5.133.756 | 8.386.617.911 MBL |
| 457 |  BarnBridge BOND | US$28,70 | -4,34% | 11,22% | US$13.464.466 | US$727.421 | 469.195 BOND |
| 458 |  Populous PPT | US$0,2540 | -9,80% | 4,55% | US$13.524.486 | US$989.537 | 53.252.246 PPT |
| 459 |  0Chain ZCN | US$0,2794 | -11,52% | -2,48% | US$13.522.488 | US$143.489 | 48.400.982 ZCN |
| 460 |  Eauric EAURIC | US$0,4885 | 0,55% | 0,00% | US$13.306.374 | US$315.824 | 27.240.513 EAURIC |
| 461 |  King DAG KDAG | US$0,2463 | -6,51% | 10,19% | US$13.363.649 | US$1.442.560 | 54.251.545 KDAG |
| 462 |  BHPCoin BHP | US$0,6557 | -1,98% | 5,89% | US$13.231.195 | US$3.779.645 | 20.177.578 BHP |
| 463 |  Kcash KCASH | US$0,03014 | -1,23% | 62,21% | US$13.425.138 | US$22.351.839 | 445.499.083 KCASH |
| 464 |  DOS Network DOS | US$0,09742 | -9,91% | 32,35% | US$13.243.240 | US$392.540 | 135.939.017 DOS |
| 465 |  ZBG Token ZT | US$0,04924 | -2,75% | 2,34% | US$12.999.572 | US$1.426.026 | 264.015.942 ZT |
| 466 |  Molecular Future MOF | US$0,1516 | -2,21% | -4,68% | US$12.957.535 | US$2.251.752 | 85.481.225 MOF |
| 467 |  Contentos COS | US$0,005921 | -6,05% | -3,92% | US$12.917.135 | US$550.645 | 2.181.468.222 COS |
| 468 |  RChain REV | US$0,02659 | -3,14% | -1,39% | US$12.834.467 | US$316.604 | 482.733.161 REV |
| 469 |  PARSIQ PRQ | US$0,1218 | -13,12% | -21,70% | US$12.681.152 | US$547.342 | 104.150.572 PRQ |
| 470 |  Jewel JWL | US$0,2297 | -22,53% | 1,84% | US$12.567.355 | US$785,14 | 54.710.245 JWL |
| 471 |  Unobtanium UNO | US$61,66 | 0,68% | 0,08% | US$12.522.786 | US$3.378,81 | 203.099 UNO |
| 472 |  PLATINCOIN PLC | US$2,50 | 2,31% | 14,37% | US$12.490.507 | US$491.723 | 5.001.073 PLC |
| 473 |  Fusion FSN | US$0,2608 | -5,26% | 3,96% | US$12.486.695 | US$1.120.302 | 47.886.500 FSN |
| 474 |  MiL.k MLK | US$0,1604 | -2,71% | 4,34% | US$12.540.523 | US$1.106.494 | 78.160.812 MLK |
| 475 |  Meta MTA | US$1,08 | -8,83% | -9,45% | US$12.441.604 | US$1.685.458 | 11.496.274 MTA |
| 476 |  Agoras Tokens AGRS | US$0,4187 | 30,51% | 100,11% | US$12.503.101 | US$6.581,35 | 29.861.811 AGRS |
| 477 |  Carry CRE | US$0,001996 | 0,96% | 18,73% | US$12.270.735 | US$1.149.209 | 6.148.639.954 CRE |
| 478 |  LATOKEN LA | US$0,03223 | 7,22% | 17,25% | US$12.252.417 | US$442,02 | 380.104.462 LA |
| 479 |  NKN NKN | US$0,02096 | -4,37% | 2,99% | US$12.231.715 | US$655.504 | 583.666.666 NKN |
| 480 |  Metronome MET | US$1,09 | -4,95% | 10,02% | US$12.195.553 | US$318.830 | 11.143.377 MET |
| 481 |  Measurable Data Token MDT | US$0,01846 | -3,16% | 13,27% | US$12.178.625 | US$1.500.601 | 659.790.346 MDT |
| 482 |  SaluS SLS | US$11,97 | -9,70% | -5,52% | US$12.115.826 | US$783,61 | 1.012.265 SLS |
| 483 |  DREP DREP | US$0,003168 | 0,61% | 3,34% | US$12.632.470 | US$451.407 | 3.987.164.299 DREP |
| 484 |  BTSE BTSE | US$2,78 | -4,86% | 27,07% | US$12.110.641 | US$230.690 | 4.354.711 BTSE |
| 485 |  Unifi Protocol DAO UNFI | US$5,21 | 0,79% | 36,61% | US$12.098.435 | US$16.520.492 | 2.323.417 UNFI |
| 486 |  Project Pai PAI | US$0,008001 | 3,45% | 3,30% | US$11.917.427 | US$363.011 | 1.489.418.381 PAI |
| 487 |  Karatgold Coin KBC | US$0,002536 | -4,00% | 14,01% | US$11.989.926 | - | 4.728.252.687 KBC |
| 488 |  saffron.finance SFI | US$397,81 | -5,31% | 2,12% | US$11.919.545 | US$3.050.515 | 29.963 SFI |
| 489 |  Crypto Village Accelerator CVA | US$0,1658 | 9,27% | -3,41% | US$11.883.485 | US$11.428.402 | 71.663.874 CVA |
| 490 |  Metadium META | US$0,009556 | -9,00% | 26,05% | US$11.900.945 | US$544.975 | 1.245.430.304 META |
| 491 |  Bounce Token BOT | US$451,76 | -1,84% | -3,50% | US$11.966.707 | US$3.037.798 | 26.489 BOT |
| 492 |  Sapien SPN | US$0,05347 | -7,41% | 10,38% | US$11.798.408 | - | 220.657.460 SPN |
| 493 |  QASH QASH | US$0,03350 | -1,62% | -1,22% | US$11.724.702 | US$191.697 | 350.000.000 QASH |
| 494 |  Tachyon Protocol IPX | US$0,04395 | -3,46% | 7,64% | US$11.728.779 | US$541.580 | 266.858.531 IPX |
| 495 |  IQeon IQN | US$2,15 | -0,06% | 1,35% | US$11.785.973 | US$323.508 | 5.491.860 IQN |
| 496 |  FIBOS FO | US$0,01096 | 1,12% | 20,38% | US$11.653.908 | US$297.135 | 1.063.063.790 FO |
| 497 |  Phala.Network PHA | US$0,09158 | -7,47% | 16,11% | US$11.728.079 | US$6.065.536 | 128.068.580 PHA |
| 498 |  Leverj Gluon L2 | US$0,04952 | -7,24% | 13,86% | US$11.704.496 | US$322.175 | 236.359.742 L2 |
| 499 |  Waves Enterprise WEST | US$0,2967 | -4,36% | 18,64% | US$11.494.767 | US$65.322,60 | 38.746.551 WEST |
| 500 |  Ergo ERG | US$0,4674 | -4,39% | 9,40% | US$11.624.017 | US$752.161 | 24.869.653 ERG |
Tabel di atas menampilkan halaman 10 dari total 77 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.