Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bonorum BONO | US$35,13 | -3,52% | 9,62% | US$23.415.890 | - | 666.571 BONO |
| 352 |  Nash Exchange NEX | US$0,8033 | -4,26% | 2,34% | US$23.428.383 | US$179.817 | 29.166.201 NEX |
| 353 |  Tap XTP | US$0,01892 | -36,02% | -47,88% | US$23.308.634 | US$669.969 | 1.231.911.016 XTP |
| 354 |  Folgory Coin FLG | US$1,32 | -4,24% | 413,04% | US$23.125.049 | US$296.677 | 17.525.493 FLG |
| 355 |  STEM CELL COIN SCC | US$0,07297 | -32,61% | -32,78% | US$23.399.965 | US$108.770 | 320.658.118 SCC |
| 356 |  Axie Infinity AXS | US$0,4323 | -15,63% | 14,48% | US$23.128.460 | US$5.781.841 | 53.500.010 AXS |
| 357 |  WINk WIN | US$0,00007315 | -3,96% | -7,92% | US$22.941.863 | US$2.107.241 | 313.607.571.387 WIN |
| 358 |  Metal MTL | US$0,3472 | -12,28% | 4,41% | US$22.770.812 | US$3.145.845 | 65.588.845 MTL |
| 359 |  Native Utility Token NUT | US$23,19 | -4,54% | -4,75% | US$22.788.790 | US$334,36 | 982.854 NUT |
| 360 |  Injective Protocol INJ | US$1,58 | 8,47% | 44,08% | US$22.879.808 | US$13.994.383 | 14.520.790 INJ |
| 361 |  sUSD SUSD | US$1,00 | -0,31% | -0,13% | US$22.620.464 | US$8.621.554 | 22.510.653 SUSD |
| 362 |  Newscrypto NWC | US$0,2363 | 0,15% | 6,75% | US$22.501.520 | US$709.687 | 95.233.119 NWC |
| 363 |  Bankera BNK | US$0,0009167 | -27,05% | -11,52% | US$22.567.646 | US$19.675,04 | 24.618.912.108 BNK |
| 364 |  Counos Coin CCA | US$1,50 | 0,01% | -52,26% | US$22.273.692 | US$12.410,92 | 14.848.324 CCA |
| 365 |  Everus EVR | US$0,04773 | -5,26% | -8,02% | US$22.233.066 | US$32,46 | 465.776.853 EVR |
| 366 |  BASIC BASIC | US$0,01026 | -4,64% | -51,33% | US$21.807.346 | US$4.275.757 | 2.125.827.901 BASIC |
| 367 |  Perpetual Protocol PERP | US$1,41 | -3,14% | 29,54% | US$21.428.539 | US$2.276.325 | 15.181.432 PERP |
| 368 |  ARPA Chain ARPA | US$0,02236 | -9,22% | 4,59% | US$21.478.527 | US$14.208.400 | 960.437.417 ARPA |
| 369 |  Venus XVS | US$3,07 | -4,73% | 3,15% | US$21.564.954 | US$2.676.768 | 7.026.935 XVS |
| 370 |  Ripio Credit Network RCN | US$0,04189 | -5,90% | 5,73% | US$21.295.836 | US$1.301.724 | 508.404.746 RCN |
| 371 |  Ignis IGNIS | US$0,02776 | -8,72% | 15,27% | US$21.127.280 | US$1.749.885 | 761.143.950 IGNIS |
| 372 |  Refereum RFR | US$0,004282 | 16,99% | 873,87% | US$21.407.796 | US$323.209 | 4.999.180.100 RFR |
| 373 |  Sport and Leisure SNL | US$0,03106 | -8,20% | 20,76% | US$21.078.360 | US$140.595 | 678.662.953 SNL |
| 374 |  WOM Protocol WOM | US$0,2064 | -1,80% | -5,22% | US$20.721.096 | US$1.320.861 | 100.407.450 WOM |
| 375 |  Metaverse Dualchain Network Architecture DNA | US$0,001082 | -10,06% | -21,32% | US$21.131.958 | US$545.538 | 19.523.646.044 DNA |
| 376 |  COVER Protocol COVER | US$476,88 | -6,89% | 67,63% | US$20.342.346 | US$171.566 | 42.657 COVER |
| 377 |  HARD Protocol HARD | US$0,5820 | -5,48% | 20,76% | US$20.368.874 | US$4.632.223 | 35.000.000 HARD |
| 378 |  GNY GNY | US$0,1055 | 12,06% | -2,34% | US$20.299.362 | US$104.824 | 192.376.657 GNY |
| 379 |  Robonomics.network XRT | US$27,51 | -16,47% | 324,06% | US$20.135.986 | US$18.365.918 | 732.053 XRT |
| 380 |  MX Token MX | US$0,1381 | -1,67% | -5,75% | US$20.128.098 | US$3.812.195 | 145.748.140 MX |
| 381 |  Cortex CTXC | US$0,08024 | -6,05% | -2,03% | US$20.055.390 | US$2.897.678 | 249.938.725 CTXC |
| 382 |  Huobi Pool Token HPT | US$0,003832 | -1,30% | -1,20% | US$19.996.077 | US$655.800 | 5.218.527.644 HPT |
| 383 |  VerusCoin VRSC | US$0,3367 | -3,48% | 0,14% | US$20.040.348 | US$22.646,01 | 59.528.209 VRSC |
| 384 |  Beam BEAM | US$0,2618 | -4,95% | -2,14% | US$19.933.749 | US$7.173.046 | 76.151.840 BEAM |
| 385 |  Dent DENT | US$0,0002265 | -10,88% | 14,38% | US$19.678.491 | US$1.080.486 | 86.875.941.183 DENT |
| 386 |  Steem Dollars SBD | US$3,37 | -6,99% | 191,07% | US$19.642.404 | US$13.201.810 | 5.826.014 SBD |
| 387 |  Aurora AOA | US$0,001968 | -2,06% | -7,53% | US$19.205.804 | US$1.178.472 | 9.758.120.059 AOA |
| 388 |  ASTA ASTA | US$0,02504 | -9,06% | -28,33% | US$19.392.224 | US$2.348.114 | 774.434.801 ASTA |
| 389 |  Quantstamp QSP | US$0,02689 | -7,34% | 3,51% | US$19.196.345 | US$281.523 | 713.801.947 QSP |
| 390 |  Nexalt XLT | US$0,9871 | 25,42% | 30,82% | US$19.387.507 | US$235.726 | 19.640.137 XLT |
| 391 |  Morpheus.Network MRPH | US$0,3886 | -16,03% | 46,02% | US$18.332.351 | US$1.351.114 | 47.178.310 MRPH |
| 392 |  BigONE Token ONE | US$0,002017 | -2,00% | -1,02% | US$19.062.114 | US$1.887.493 | 9.449.081.034 ONE |
| 393 |  Hermez Network HEZ | US$4,06 | -6,86% | 0,05% | US$19.060.331 | US$698.307 | 4.700.000 HEZ |
| 394 |  Gem Exchange And Trading GXT | US$0,4422 | -7,07% | -22,29% | US$18.934.951 | US$178.471 | 42.816.267 GXT |
| 395 |  Stakenet XSN | US$0,1720 | 4,95% | 42,62% | US$18.833.030 | US$1.178.334 | 109.482.190 XSN |
| 396 |  Dragonchain DRGN | US$0,05116 | -6,34% | 0,84% | US$18.878.314 | US$71.419,37 | 368.982.063 DRGN |
| 397 |  Bluzelle BLZ | US$0,07402 | -9,22% | 1,00% | US$18.727.906 | US$1.948.835 | 253.021.921 BLZ |
| 398 |  Lambda LAMB | US$0,01520 | -8,11% | 7,32% | US$18.467.729 | US$5.702.105 | 1.214.618.236 LAMB |
| 399 |  Xensor XSR | US$0,004052 | 0,74% | -8,59% | US$18.793.498 | US$145.518 | 4.637.578.586 XSR |
| 400 |  StormX STMX | US$0,002412 | -8,94% | 4,37% | US$18.169.579 | US$3.747.055 | 7.532.689.848 STMX |
Tabel di atas menampilkan halaman 8 dari total 77 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.