Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TriumphX TRIX | US$2,41 | -11,84% | -76,55% | US$24.068.594.252 | US$1.769.418 | 10.000.000.000 TRIX |
| 202 |  Tixl MTXLT | US$58,38 | -8,93% | 60,14% | US$3.583.392.468 | US$311,15 | 61.382.049 MTXLT |
| 203 |  IZE IZE | US$0,3071 | -10,14% | -16,30% | US$1.277.850.221 | US$74.194,69 | 4.160.881.000 IZE |
| 204 |  Counos X CCXX | US$47,18 | -45,95% | -43,70% | US$836.745.306 | US$217.095 | 17.734.720 CCXX |
| 205 |  HEX HEX | US$0,003728 | -11,02% | 12,16% | US$646.554.657 | US$3.466.204 | 173.411.074.413 HEX |
| 206 |  INO COIN INO | US$3,21 | -2,82% | 6,57% | US$577.724.223 | US$466.402 | 180.003.180 INO |
| 207 |  Insight Chain INB | US$1,23 | -3,42% | 4,87% | US$432.066.169 | US$2.086.212 | 349.902.689 INB |
| 208 |  Homeros HMR | US$1,08 | -2,66% | 7,93% | US$424.276.793 | US$17.237.165 | 393.055.445 HMR |
| 209 |  ThoreCoin THR | US$3.657,99 | -3,67% | 9,70% | US$317.096.228 | US$26.462,46 | 86.686 THR |
| 210 |  Basid Coin BASID | US$0,8561 | 4,91% | 15,26% | US$314.283.029 | US$4.366.133 | 367.099.726 BASID |
| 211 |  Bitcoin Cash ABC BCHA | US$16,28 | 8,84% | -6,04% | US$302.299.630 | US$4.074.345 | 18.572.921 BCHA |
| 212 |  Zelwin ZLW | US$4,57 | -3,21% | 3,78% | US$289.730.660 | US$362.661 | 63.433.009 ZLW |
| 213 |  Creditcoin CTC | US$0,5277 | -1,49% | 0,06% | US$288.014.506 | US$4.175.301 | 545.839.350 CTC |
| 214 |  TNC Coin TNC | US$0,1093 | -2,17% | 4,99% | US$252.630.480 | US$7.002.921 | 2.310.424.689 TNC |
| 215 |  Cipher Core Token CIPHC | US$33,91 | -1,00% | 1,47% | US$251.817.929 | US$65.913,24 | 7.426.597 CIPHC |
| 216 |  BitcoinPoS BPS | US$62,98 | -19,31% | -21,33% | US$243.157.595 | US$381.694 | 3.860.777 BPS |
| 217 |  botXcoin BOTX | US$0,1470 | 5,40% | 11,56% | US$239.909.113 | US$118.425 | 1.632.102.305 BOTX |
| 218 |  Vitae VITAE | US$9,36 | -3,30% | -2,67% | US$182.265.458 | US$1.233.326 | 19.471.178 VITAE |
| 219 |  Largo Coin LRG | US$9,72 | -2,82% | -1,06% | US$171.277.183 | US$1.487.718 | 17.626.211 LRG |
| 220 |  Doctors Coin DRS | US$0,7290 | -2,03% | 3,26% | US$167.486.342 | US$19.718,76 | 229.741.603 DRS |
| 221 |  DeFiChain DFI | US$0,4182 | 2,43% | 36,24% | US$161.352.159 | US$4.891.561 | 385.859.502 DFI |
| 222 |  Poseidon Network QQQ | US$0,05713 | 0,08% | -34,36% | US$122.993.315 | US$1.866.712 | 2.152.875.408 QQQ |
| 223 |  Sologenic SOLO | US$0,6135 | 3,75% | -16,45% | US$122.709.163 | US$379.739 | 200.001.808 SOLO |
| 224 |  MINDOL MIN | US$0,8319 | -17,45% | -29,98% | US$142.407.040 | US$82.410,29 | 171.190.814 MIN |
| 225 |  YAM v1 YAM | US$4,27 | -47,27% | 524,68% | US$122.104.386 | US$5,97 | 28.619.369 YAM |
| 226 |  Cryptonex CNX | US$2,13 | -0,67% | 10,15% | US$118.435.111 | US$1.203.462 | 55.686.329 CNX |
| 227 |  NuCypher NU | US$0,3150 | 70,29% | 367,99% | US$118.845.331 | US$24.407.382 | 377.250.000 NU |
| 228 |  Neutrino USD USDN | US$0,9960 | -0,22% | -0,36% | US$110.333.763 | US$2.424.858 | 110.777.959 USDN |
| 229 |  Helper Search Token HSN | US$0,01275 | -4,02% | 9,69% | US$108.148.944 | - | 8.479.947.437 HSN |
| 230 |  YUSRA YUSRA | US$2,93 | 6,11% | -4,97% | US$104.106.365 | US$174.931 | 35.478.933 YUSRA |
| 231 |  NewYork Exchange NYE | US$14,76 | -6,70% | 10,58% | US$104.622.357 | US$387.165 | 7.090.060 NYE |
| 232 |  STPAY STP | US$22,51 | -10,94% | -12,28% | US$97.480.275 | US$6.145,29 | 4.330.437 STP |
| 233 |  TerraKRW KRT | US$0,0009221 | 0,83% | 2,69% | US$96.628.948 | US$120.921 | 104.787.825.950 KRT |
| 234 |  Bitcoin BEP2 BTCB | US$18.750,63 | -3,88% | 9,34% | US$93.731.535 | US$5.645,60 | 4.999 BTCB |
| 235 |  Strong STRONG | US$28,12 | -1,74% | -19,26% | US$92.123.819 | US$498.281 | 3.275.831 STRONG |
| 236 |  XinFin Network XDC | US$0,007446 | -8,02% | -10,63% | US$90.820.423 | US$787.455 | 12.198.000.000 XDC |
| 237 |  GreenPower GRN | US$0,02818 | -1,61% | 6,11% | US$91.059.747 | US$9.721,40 | 3.231.699.360 GRN |
| 238 |  Idea Chain Coin ICH | US$1,77 | -6,59% | 0,89% | US$90.847.984 | US$493.241 | 51.252.304 ICH |
| 239 |  Huobi BTC HBTC | US$18.719,46 | -3,67% | 8,17% | US$90.043.718 | US$901,45 | 4.810 HBTC |
| 240 |  SKALE Network SKL | US$0,1481 | 49,62% | 0,00% | US$83.552.660 | US$71.659.148 | 564.166.667 SKL |
| 241 |  Metacoin MTC | US$0,07672 | -10,72% | 3,33% | US$78.824.733 | US$33.706,92 | 1.027.381.652 MTC |
| 242 |  Mixin XIN | US$145,25 | -5,06% | -3,06% | US$76.568.490 | US$1.039.369 | 527.151 XIN |
| 243 |  Tratin TRAT | US$0,0006702 | -5,57% | 9,64% | US$75.060.352 | - | 112.002.966.735 TRAT |
| 244 |  Beldex BDX | US$0,07497 | -1,35% | 2,99% | US$73.487.479 | US$249.652 | 980.222.595 BDX |
| 245 |  Bithao BHAO | US$1,67 | -9,95% | -24,89% | US$73.145.552 | US$893.758 | 43.922.587 BHAO |
| 246 |  Qcash QC | US$0,1549 | -0,59% | 1,15% | US$71.246.500 | US$459.422.430 | 460.000.200 QC |
| 247 |  Mobilian Coin MBN | US$0,5878 | 0,54% | 2,84% | US$67.905.744 | US$2.602.689 | 115.523.300 MBN |
| 248 |  Bitbook Gambling BXK | US$0,1897 | -3,71% | 9,43% | US$67.836.323 | US$3.636,65 | 357.687.491 BXK |
| 249 |  Elitium EUM | US$2,21 | 0,57% | 29,10% | US$66.457.361 | US$175.121 | 30.077.677 EUM |
| 250 |  Baer Chain BRC | US$0,3823 | -7,63% | -10,79% | US$66.522.185 | US$261,45 | 174.000.000 BRC |
Tabel di atas menampilkan halaman 5 dari total 77 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.