Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TrueUSD TUSD | US$0,9997 | -0,04% | -0,08% | US$331.917.345 | US$89.091.254 | 332.021.171 TUSD |
| 52 |  BitTorrent BTT | US$0,0003249 | -5,53% | 4,23% | US$321.694.480 | US$61.477.939 | 989.987.373.517 BTT |
| 53 |  Decred DCR | US$26,00 | -16,53% | 19,72% | US$320.517.666 | US$16.202.716 | 12.327.479 DCR |
| 54 |  Zilliqa ZIL | US$0,02962 | -11,64% | 20,50% | US$317.320.242 | US$51.719.403 | 10.713.389.953 ZIL |
| 55 |  renBTC RENBTC | US$18.660,32 | -3,78% | 9,85% | US$311.277.621 | US$10.478.345 | 16.681 RENBTC |
| 56 |  SushiSwap SUSHI | US$1,90 | -10,74% | 31,31% | US$313.656.754 | US$173.984.167 | 164.753.844 SUSHI |
| 57 |  OKB OKB | US$5,08 | -3,44% | -2,61% | US$304.507.849 | US$70.496.605 | 60.000.000 OKB |
| 58 |  DigiByte DGB | US$0,02145 | -7,17% | -1,42% | US$296.212.958 | US$7.614.828 | 13.810.467.832 DGB |
| 59 |  0x ZRX | US$0,3938 | -8,40% | -2,16% | US$292.954.394 | US$51.038.276 | 743.937.911 ZRX |
| 60 |  Ren REN | US$0,3206 | -10,00% | 3,14% | US$283.594.168 | US$49.412.650 | 884.532.525 REN |
| 61 |  Ampleforth AMPL | US$1,22 | -28,32% | 3,42% | US$258.173.855 | US$33.826.163 | 212.366.028 AMPL |
| 62 |  HUSD HUSD | US$1,00 | 0,22% | 0,08% | US$252.661.550 | US$38.644.244 | 252.271.891 HUSD |
| 63 |  Qtum QTUM | US$2,60 | -9,62% | 0,03% | US$253.326.210 | US$369.524.387 | 97.445.504 QTUM |
| 64 |  Paxos Standard PAX | US$0,9988 | -0,27% | 0,01% | US$244.648.393 | US$156.536.070 | 244.951.954 PAX |
| 65 |  ICON ICX | US$0,4009 | -9,15% | 0,76% | US$230.724.201 | US$18.861.307 | 575.496.712 ICX |
| 66 |  Hedera Hashgraph HBAR | US$0,03563 | -8,64% | 7,35% | US$227.541.162 | US$8.623.375 | 6.386.997.719 HBAR |
| 67 |  HedgeTrade HEDG | US$0,6572 | 1,47% | -3,39% | US$222.957.680 | US$110.053 | 339.231.468 HEDG |
| 68 |  Celo CELO | US$1,77 | -3,34% | -0,52% | US$219.788.318 | US$2.187.889 | 124.447.717 CELO |
| 69 |  NEAR Protocol NEAR | US$1,10 | -4,45% | 10,78% | US$217.414.577 | US$19.687.326 | 196.911.019 NEAR |
| 70 |  Nexo NEXO | US$0,3840 | -1,42% | 48,77% | US$215.049.451 | US$14.231.162 | 560.000.011 NEXO |
| 71 |  Loopring LRC | US$0,1819 | -6,27% | -0,44% | US$208.033.004 | US$24.511.401 | 1.143.623.342 LRC |
| 72 |  ABBC Coin ABBC | US$0,2462 | 2,45% | 1,68% | US$201.562.510 | US$44.228.309 | 818.528.057 ABBC |
| 73 |  Kyber Network KNC | US$0,9338 | -7,80% | -3,06% | US$187.570.319 | US$40.610.473 | 200.871.754 KNC |
| 74 |  Ocean Protocol OCEAN | US$0,4406 | -7,48% | 3,71% | US$182.403.190 | US$27.176.617 | 414.026.837 OCEAN |
| 75 |  Energy Web Token EWT | US$5,86 | -2,25% | -5,72% | US$176.180.701 | US$1.085.531 | 30.062.138 EWT |
| 76 |  Terra LUNA | US$0,4509 | -10,26% | 17,45% | US$173.081.983 | US$36.824.958 | 383.822.483 LUNA |
| 77 |  Reserve Rights RSR | US$0,01823 | -13,66% | -1,89% | US$170.417.345 | US$49.083.031 | 9.349.999.000 RSR |
| 78 |  Lisk LSK | US$1,31 | -7,51% | 8,22% | US$165.779.694 | US$5.656.094 | 126.576.800 LSK |
| 79 |  Elrond EGLD | US$12,11 | -7,34% | 36,91% | US$165.995.726 | US$29.457.934 | 13.710.605 EGLD |
| 80 |  Siacoin SC | US$0,003652 | 6,12% | 21,94% | US$164.789.736 | US$39.875.687 | 45.125.512.992 SC |
| 81 |  Bitcoin Gold BTG | US$9,25 | -1,72% | 6,16% | US$162.082.944 | US$15.092.908 | 17.513.924 BTG |
| 82 |  Blockstack STX | US$0,2255 | -8,08% | -5,43% | US$154.263.525 | US$751.016 | 683.950.170 STX |
| 83 |  Augur REP | US$13,56 | -9,41% | -6,89% | US$149.210.641 | US$12.893.683 | 11.000.000 REP |
| 84 |  THORChain RUNE | US$0,9372 | -7,94% | 21,30% | US$148.475.477 | US$23.336.404 | 158.432.088 RUNE |
| 85 |  Quant QNT | US$11,91 | -9,01% | -4,32% | US$143.821.047 | US$3.373.709 | 12.072.738 QNT |
| 86 |  Nano NANO | US$1,05 | -10,09% | -5,68% | US$140.155.965 | US$9.703.432 | 133.248.297 NANO |
| 87 |  Numeraire NMR | US$30,02 | -4,26% | 10,30% | US$133.537.568 | US$10.172.274 | 4.448.687 NMR |
| 88 |  Band Protocol BAND | US$6,43 | -11,05% | 11,47% | US$131.853.003 | US$84.848.393 | 20.494.033 BAND |
| 89 |  ZB Token ZB | US$0,2764 | -2,56% | 1,54% | US$128.060.752 | US$8.925.223 | 463.288.810 ZB |
| 90 |  Decentraland MANA | US$0,08659 | -5,68% | 6,69% | US$128.481.867 | US$13.692.794 | 1.483.806.575 MANA |
| 91 |  Aragon ANT | US$3,20 | -5,19% | 1,86% | US$126.675.420 | US$20.201.638 | 39.609.523 ANT |
| 92 |  Status SNT | US$0,03554 | -9,32% | -11,70% | US$123.328.040 | US$8.882.273 | 3.470.483.788 SNT |
| 93 |  Enjin Coin ENJ | US$0,1473 | -6,53% | 3,83% | US$121.226.368 | US$18.362.904 | 823.130.411 ENJ |
| 94 |  Horizen ZEN | US$11,58 | -16,49% | -2,34% | US$121.657.674 | US$13.013.898 | 10.508.675 ZEN |
| 95 |  Orchid OXT | US$0,3102 | 4,30% | 14,53% | US$114.007.530 | US$36.030.888 | 367.584.352 OXT |
| 96 |  NXM NXM | US$22,27 | -8,19% | 6,43% | US$109.072.762 | US$10.462.154 | 4.896.997 NXM |
| 97 |  MaidSafeCoin MAID | US$0,2370 | -8,49% | 58,94% | US$107.269.468 | US$348.813 | 452.552.412 MAID |
| 98 |  Verge XVG | US$0,006514 | -9,18% | 2,85% | US$106.820.150 | US$2.858.563 | 16.398.610.543 XVG |
| 99 |  Ravencoin RVN | US$0,01389 | -8,02% | -0,56% | US$105.842.093 | US$7.419.173 | 7.618.750.000 RVN |
| 100 |  SwissBorg CHSB | US$0,1127 | -2,31% | 12,48% | US$104.526.278 | US$896.924 | 927.672.280 CHSB |
Tabel di atas menampilkan halaman 2 dari total 77 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.