Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Diamond BCD | US$0,5478 | -1,52% | 3,81% | US$102.162.114 | US$3.294.183 | 186.492.898 BCD |
| 102 |  Holo HOT | US$0,0006043 | -4,85% | 6,74% | US$100.968.504 | US$7.104.573 | 167.070.617.380 HOT |
| 103 |  CyberVein CVT | US$0,09329 | -2,33% | 3,02% | US$98.928.154 | US$5.412.325 | 1.060.404.496 CVT |
| 104 |  Golem GNT | US$0,1183 | -1,29% | -1,46% | US$99.226.906 | US$8.942.130 | 839.018.046 GNT |
| 105 |  Curve DAO Token CRV | US$0,6843 | -17,56% | 6,74% | US$95.831.257 | US$65.060.487 | 140.034.628 CRV |
| 106 |  MonaCoin MONA | US$1,43 | -7,86% | 7,40% | US$94.058.011 | US$7.857.197 | 65.729.675 MONA |
| 107 |  IOST IOST | US$0,006020 | -3,71% | 8,00% | US$92.131.089 | US$36.883.551 | 15.303.600.852 IOST |
| 108 |  Helium HNT | US$1,54 | 3,27% | 17,74% | US$92.269.730 | US$984.242 | 59.822.809 HNT |
| 109 |  Balancer BAL | US$13,21 | -10,04% | 0,10% | US$91.723.881 | US$45.871.764 | 6.943.831 BAL |
| 110 |  Bytom BTM | US$0,06400 | -5,07% | -0,83% | US$89.062.058 | US$8.253.504 | 1.391.700.944 BTM |
| 111 |  Bancor BNT | US$0,9784 | -6,76% | 1,48% | US$89.390.586 | US$48.347.240 | 91.362.797 BNT |
| 112 |  Matic Network MATIC | US$0,01887 | -9,30% | 6,59% | US$89.784.765 | US$14.569.072 | 4.757.759.104 MATIC |
| 113 |  Nervos Network CKB | US$0,004096 | -0,55% | 7,24% | US$88.627.417 | US$4.950.014 | 21.636.949.242 CKB |
| 114 |  Avalanche AVAX | US$3,55 | -7,09% | -1,14% | US$87.002.661 | US$23.754.809 | 24.500.000 AVAX |
| 115 |  Solana SOL | US$1,86 | -11,64% | -0,11% | US$85.864.512 | US$9.019.864 | 46.264.374 SOL |
| 116 |  Unibright UBT | US$0,5706 | -7,56% | 58,63% | US$84.904.318 | US$2.256.301 | 148.799.999 UBT |
| 117 |  DxChain Token DX | US$0,001652 | -6,26% | -11,16% | US$82.617.752 | US$145.723 | 50.000.000.000 DX |
| 118 |  The Midas Touch Gold TMTG | US$0,01010 | 0,91% | -2,95% | US$78.106.294 | US$2.289.920 | 7.735.674.405 TMTG |
| 119 |  PAX Gold PAXG | US$1.823,18 | -1,02% | 1,39% | US$76.937.075 | US$1.838.859 | 42.200 PAXG |
| 120 |  Kava.io KAVA | US$1,59 | -12,39% | 1,16% | US$74.708.726 | US$17.932.509 | 46.876.230 KAVA |
| 121 |  iExec RLC RLC | US$0,9356 | -11,08% | 1,52% | US$74.912.692 | US$2.146.383 | 80.070.793 RLC |
| 122 |  DFI.Money YFII | US$1.909,16 | -14,03% | 7,96% | US$73.685.948 | US$173.544.438 | 38.596 YFII |
| 123 |  Keep3rV1 KP3R | US$361,73 | -11,57% | 96,72% | US$72.347.179 | US$12.459.238 | 200.001 KP3R |
| 124 |  Steem STEEM | US$0,1810 | -7,61% | 8,87% | US$69.788.197 | US$4.900.048 | 385.479.042 STEEM |
| 125 |  Swipe SXP | US$0,8767 | -8,90% | -9,58% | US$70.460.500 | US$32.132.507 | 80.366.934 SXP |
| 126 |  Divi DIVI | US$0,03430 | -4,29% | 3,19% | US$69.563.285 | US$190.270 | 2.028.359.276 DIVI |
| 127 |  Arweave AR | US$2,08 | -7,90% | -8,43% | US$69.332.558 | US$2.327.415 | 33.394.701 AR |
| 128 |  Komodo KMD | US$0,5521 | -7,59% | 1,33% | US$67.916.995 | US$3.728.227 | 123.016.180 KMD |
| 129 |  Storj STORJ | US$0,3372 | -10,27% | 2,64% | US$67.446.710 | US$19.047.187 | 200.026.855 STORJ |
| 130 |  RSK Infrastructure Framework RIF | US$0,1016 | -8,27% | 1,54% | US$67.749.652 | US$772.183 | 666.900.011 RIF |
| 131 |  IoTeX IOTX | US$0,007139 | -9,60% | -4,20% | US$68.850.198 | US$4.984.667 | 9.644.304.442 IOTX |
| 132 |  BitShares BTS | US$0,02237 | -5,32% | 1,69% | US$67.003.289 | US$5.593.277 | 2.994.780.000 BTS |
| 133 |  Ardor ARDR | US$0,06550 | -10,99% | 3,41% | US$65.436.513 | US$4.599.837 | 998.999.495 ARDR |
| 134 |  Civic CVC | US$0,1008 | -16,78% | 25,93% | US$67.504.594 | US$50.394.116 | 670.000.000 CVC |
| 135 |  Gnosis GNO | US$59,97 | -5,90% | 2,36% | US$66.243.260 | US$218.927 | 1.104.590 GNO |
| 136 |  KuCoin Shares KCS | US$0,8179 | -2,16% | 1,80% | US$65.526.707 | US$5.628.790 | 80.118.638 KCS |
| 137 |  Penta PNT | US$0,003045 | 2,65% | 3,20% | US$63.981.155 | US$496.933 | 21.014.319.521 PNT |
| 138 |  OriginTrail TRAC | US$0,1897 | -3,25% | 23,93% | US$64.446.646 | US$492.336 | 339.775.374 TRAC |
| 139 |  aelf ELF | US$0,1161 | -15,04% | 13,40% | US$63.191.984 | US$18.892.297 | 544.480.200 ELF |
| 140 |  Chiliz CHZ | US$0,01231 | -5,31% | 6,21% | US$60.560.381 | US$5.489.372 | 4.920.737.861 CHZ |
| 141 |  Theta Fuel TFUEL | US$0,01203 | 7,51% | 28,30% | US$59.682.690 | US$28.312.066 | 4.962.631.792 TFUEL |
| 142 |  Kleros PNK | US$0,1006 | -7,01% | 1,77% | US$57.514.685 | US$6.192.422 | 571.500.769 PNK |
| 143 |  JUST JST | US$0,02552 | -10,94% | 19,62% | US$57.691.762 | US$65.382.573 | 2.260.326.706 JST |
| 144 |  Ankr ANKR | US$0,009030 | -6,33% | 1,42% | US$57.153.257 | US$8.519.902 | 6.329.566.044 ANKR |
| 145 |  WAX WAXP | US$0,03786 | -8,00% | 4,65% | US$53.712.476 | US$337.456 | 1.418.760.658 WAXP |
| 146 |  Serum SRM | US$1,12 | -10,13% | 12,45% | US$56.119.488 | US$54.428.447 | 50.000.000 SRM |
| 147 |  Velas VLX | US$0,02607 | -2,26% | -7,50% | US$54.912.744 | US$685.773 | 2.106.296.362 VLX |
| 148 |  Wanchain WAN | US$0,3166 | -11,34% | -15,15% | US$53.461.990 | US$1.851.580 | 168.869.360 WAN |
| 149 |  IRISnet IRIS | US$0,05891 | -4,88% | -3,46% | US$53.284.833 | US$2.661.156 | 904.575.600 IRIS |
| 150 |  Fantom FTM | US$0,02097 | -8,23% | 16,78% | US$53.218.526 | US$7.135.228 | 2.537.499.547 FTM |
Tabel di atas menampilkan halaman 3 dari total 77 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.