Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Keep Network KEEP | US$0,2988 | -5,53% | -1,39% | US$64.811.060 | US$631.632 | 216.918.759 KEEP |
| 252 |  Bloomzed Loyalty Club Ticket BLCT | US$1,66 | -3,70% | 64,44% | US$63.267.834 | US$92.599,36 | 38.000.000 BLCT |
| 253 |  NEST Protocol NEST | US$0,03676 | -6,56% | -0,57% | US$64.284.329 | US$17.425.530 | 1.748.764.436 NEST |
| 254 |  Joule JUL | US$0,06153 | -3,84% | -5,36% | US$62.175.274 | - | 1.010.499.999 JUL |
| 255 |  Darma Cash DMCH | US$0,2914 | 2,07% | 14,12% | US$61.443.893 | US$594.941 | 210.865.007 DMCH |
| 256 |  Attila ATT | US$0,1355 | -0,81% | -2,56% | US$61.011.931 | US$453.926 | 450.382.736 ATT |
| 257 |  Oasis Network ROSE | US$0,03966 | 2,00% | 8,22% | US$59.487.071 | US$12.591.495 | 1.500.000.000 ROSE |
| 258 |  Chimpion BNANA | US$1,75 | -6,03% | 10,59% | US$55.475.864 | US$390.816 | 31.727.387 BNANA |
| 259 |  Wrapped BNB WBNB | US$28,92 | -5,61% | 4,18% | US$54.892.412 | - | 1.897.832 WBNB |
| 260 |  MATH MATH | US$0,4668 | 0,03% | -2,23% | US$53.382.727 | US$198.990 | 114.356.164 MATH |
| 261 |  Amp AMP | US$0,005521 | -7,77% | -4,48% | US$53.307.736 | US$150.181 | 9.655.371.546 AMP |
| 262 |  Bitpanda Ecosystem Token BEST | US$0,1299 | -2,28% | 3,44% | US$52.738.529 | US$15.431,72 | 405.844.684 BEST |
| 263 |  WhiteCoin XWC | US$0,2095 | 6,64% | 8,05% | US$52.420.034 | US$40.818,35 | 250.183.629 XWC |
| 264 |  Hegic HEGIC | US$0,2244 | -3,99% | 0,94% | US$51.140.219 | US$2.176.242 | 227.916.031 HEGIC |
| 265 |  Bitball Treasure BTRS | US$104,51 | -74,29% | -69,35% | US$47.029.358 | US$102.623 | 450.000 BTRS |
| 266 |  cVault.finance CORE | US$4.528,36 | -4,57% | 27,76% | US$45.283.565 | US$1.324.364 | 10.000 CORE |
| 267 |  Centrality CENNZ | US$0,03832 | -2,43% | -2,04% | US$45.324.130 | US$1.325.308 | 1.182.720.127 CENNZ |
| 268 |  BTU Protocol BTU | US$0,4941 | -7,37% | 22,82% | US$44.476.614 | US$396.066 | 90.014.346 BTU |
| 269 |  Orbit Chain ORC | US$0,09557 | -15,42% | 0,23% | US$44.496.635 | US$80.489.862 | 465.604.853 ORC |
| 270 |  AXEL AXEL | US$0,1683 | -4,55% | -5,52% | US$44.310.976 | US$372.274 | 263.212.185 AXEL |
| 271 |  The Transfer Token TTT | US$0,9657 | -17,74% | -25,94% | US$42.931.810 | US$1.549.416 | 44.458.111 TTT |
| 272 |  Sora XOR | US$122,68 | -9,73% | 5,88% | US$42.938.869 | US$2.207.428 | 350.000 XOR |
| 273 |  Alpha Finance Lab ALPHA | US$0,2347 | -16,50% | 7,16% | US$40.877.063 | US$38.106.368 | 174.136.442 ALPHA |
| 274 |  Bridge Oracle BRG | US$0,004826 | 74,58% | 396,22% | US$38.617.556 | US$1.273.411 | 8.002.167.205 BRG |
| 275 |  Orion Protocol ORN | US$2,94 | -15,62% | 38,63% | US$37.215.799 | US$9.542.284 | 12.637.600 ORN |
| 276 |  MimbleWimbleCoin MWC | US$3,41 | -1,48% | -31,49% | US$36.424.020 | US$425.169 | 10.674.230 MWC |
| 277 |  Breezecoin BRZE | US$0,3697 | 2,13% | -12,29% | US$36.972.686 | US$34.444,94 | 100.000.000 BRZE |
| 278 |  XeniosCoin XNC | US$0,4683 | -0,59% | 2,37% | US$35.715.829 | US$298.902 | 76.274.958 XNC |
| 279 |  ExtStock Token XT | US$0,05962 | -7,67% | 10,06% | US$35.869.039 | - | 601.588.625 XT |
| 280 |  CRYPTO20 C20 | US$0,8737 | -5,97% | 7,83% | US$35.335.539 | US$13.765,94 | 40.443.185 C20 |
| 281 |  TrustToken TRU | US$0,1375 | -11,09% | 13,27% | US$34.500.614 | US$603.105 | 250.857.660 TRU |
| 282 |  Nectar NEC | US$0,2152 | -11,36% | 26,07% | US$33.890.846 | US$74.035,27 | 157.517.510 NEC |
| 283 |  TitanSwap TITAN | US$0,6289 | 0,95% | 3,40% | US$33.587.481 | US$3.244.271 | 53.404.160 TITAN |
| 284 |  CRYPTOBUCKS CBUCKS | US$0,008333 | 453,55% | 874,15% | US$32.766.265 | US$0,1904 | 3.932.014.867 CBUCKS |
| 285 |  Ultiledger ULT | US$0,01402 | -2,64% | 5,44% | US$32.817.870 | US$132.080 | 2.340.028.294 ULT |
| 286 |  Hellenic Coin HNC | US$0,4641 | -3,72% | -1,47% | US$32.447.443 | US$39.307,04 | 69.910.698 HNC |
| 287 |  Flexacoin FXC | US$0,004484 | -9,98% | 1,41% | US$32.616.161 | US$16.520,92 | 7.273.713.838 FXC |
| 288 |  YF Link YFL | US$633,73 | -7,90% | -7,12% | US$31.759.092 | US$2.405.139 | 50.115 YFL |
| 289 |  1irstcoin FST | US$0,9017 | -9,70% | -11,89% | US$31.530.462 | US$71.988,46 | 34.968.118 FST |
| 290 |  Harvest Finance FARM | US$93,27 | 1,96% | -11,16% | US$30.614.128 | US$2.729.420 | 328.246 FARM |
| 291 |  NerveNetwork NVT | US$0,1192 | -1,29% | -7,50% | US$30.309.375 | US$164.186 | 254.356.311 NVT |
| 292 |  API3 API3 | US$2,18 | 7,33% | 0,00% | US$30.218.811 | US$26.302.563 | 13.847.549 API3 |
| 293 |  UNI COIN UNI | US$0,4981 | -0,06% | -0,09% | US$29.892.036 | - | 60.009.414 UNI |
| 294 |  Cryptoindex.com 100 CIX100 | US$0,4726 | 0,60% | 0,78% | US$29.491.984 | US$62.841,25 | 62.409.480 CIX100 |
| 295 |  Thunder Token TT | US$0,004962 | -7,24% | 3,17% | US$29.216.639 | US$5.328.263 | 5.887.903.653 TT |
| 296 |  mStable USD MUSD | US$0,9983 | 0,14% | -0,72% | US$29.038.900 | US$458.654 | 29.089.356 MUSD |
| 297 |  USDK USDK | US$1,00 | 0,43% | 0,49% | US$28.712.611 | US$72.934.575 | 28.600.072 USDK |
| 298 |  Nucleus Vision NCASH | US$0,004108 | 5,34% | 811,45% | US$28.914.378 | - | 7.037.997.922 NCASH |
| 299 |  Bytecoin BCN | US$0,0001563 | -1,49% | -20,43% | US$28.776.650 | US$20.375,07 | 184.066.828.814 BCN |
| 300 |  LTO Network LTO | US$0,1061 | -14,98% | -14,42% | US$28.748.507 | US$8.917.670 | 270.905.182 LTO |
Tabel di atas menampilkan halaman 6 dari total 77 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.