Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dock DOCK | US$0,01252 | 1,14% | 10,94% | US$7.722.072 | US$1.991.392 | 616.550.743 DOCK |
| 602 |  SIRIN LABS Token SRN | US$0,01584 | -8,86% | 24,89% | US$7.788.328 | US$1.905.232 | 491.820.906 SRN |
| 603 |  Props Token PROPS | US$0,03715 | -1,66% | 27,04% | US$7.642.845 | US$6.909,68 | 205.745.505 PROPS |
| 604 |  Global Digital Content GDC | US$0,002391 | -6,39% | 7,50% | US$7.673.503 | US$35.743,58 | 3.209.198.933 GDC |
| 605 |  smARTOFGIVING AOG | US$0,1044 | -4,35% | -0,67% | US$7.705.146 | US$90.569,78 | 73.780.484 AOG |
| 606 |  Time New Bank TNB | US$0,002092 | -5,31% | -12,67% | US$7.605.067 | US$347.322 | 3.634.727.418 TNB |
| 607 |  Hakka.Finance HAKKA | US$0,05465 | -18,50% | -8,34% | US$7.582.880 | US$715.185 | 138.750.756 HAKKA |
| 608 |  LiquidApps DAPP | US$0,01094 | -8,32% | 22,87% | US$7.630.774 | US$6.102,52 | 697.353.621 DAPP |
| 609 |  TE-FOOD TONE | US$0,01601 | 5,99% | 19,64% | US$7.573.729 | US$15.460,83 | 473.056.498 TONE |
| 610 |  Wabi WABI | US$0,08366 | -8,52% | -1,86% | US$7.587.621 | US$571.646 | 90.699.999 WABI |
| 611 |  ProximaX XPX | US$0,001250 | 4,77% | -6,06% | US$7.620.243 | US$182.471 | 6.097.456.550 XPX |
| 612 |  Precium PCM | US$0,01015 | -10,60% | -16,37% | US$7.586.496 | US$254.435 | 747.525.000 PCM |
| 613 |  TEMCO TEMCO | US$0,002318 | 1,02% | 77,73% | US$7.567.857 | US$378.589 | 3.264.257.376 TEMCO |
| 614 |  RSK Smart Bitcoin RBTC | US$18.577,91 | -4,15% | 8,59% | US$7.467.965 | US$44.050,71 | 402 RBTC |
| 615 |  pNetwork PNT | US$0,3855 | -5,48% | 11,89% | US$7.594.932 | US$2.749.613 | 19.700.846 PNT |
| 616 |  GoChain GO | US$0,006986 | -11,98% | 2,06% | US$7.390.840 | US$181.223 | 1.057.882.980 GO |
| 617 |  ELYSIA EL | US$0,003030 | 3,32% | 13,52% | US$7.358.485 | US$4.923.452 | 2.428.487.650 EL |
| 618 |  PAC Global PAC | US$0,0005769 | -6,04% | 10,95% | US$7.340.724 | US$3.684,12 | 12.725.082.545 PAC |
| 619 |  VITE VITE | US$0,01540 | -6,33% | -2,11% | US$7.287.262 | US$902.681 | 473.097.892 VITE |
| 620 |  AppCoins APPC | US$0,02945 | -3,45% | 18,04% | US$7.250.910 | US$383.408 | 246.203.092 APPC |
| 621 |  LikeCoin LIKE | US$0,008680 | -29,73% | 24,23% | US$7.227.297 | US$28.625,48 | 832.611.322 LIKE |
| 622 |  ZEON ZEON | US$0,0002477 | 5,77% | 1,63% | US$7.244.128 | US$128.369 | 29.239.906.267 ZEON |
| 623 |  Tokamak Network TON | US$2,63 | -10,11% | 11,11% | US$7.171.449 | US$2.223.059 | 2.727.340 TON |
| 624 |  CUTcoin CUT | US$0,05809 | -4,84% | 8,13% | US$7.090.736 | US$19.934,29 | 122.065.165 CUT |
| 625 |  GameCredits GAME | US$0,05675 | -1,16% | 0,12% | US$7.073.023 | US$33.379,82 | 124.629.275 GAME |
| 626 |  Burger Swap BURGER | US$0,6077 | 2,76% | 7,35% | US$7.087.061 | US$81.632,50 | 11.662.384 BURGER |
| 627 |  Achain ACT | US$0,007139 | -5,34% | 7,78% | US$6.996.203 | US$3.106.421 | 979.999.998 ACT |
| 628 |  Neblio NEBL | US$0,4186 | -6,18% | 12,69% | US$6.993.327 | US$164.299 | 16.706.139 NEBL |
| 629 |  Dawn Protocol DAWN | US$0,1538 | 0,85% | -4,84% | US$6.970.699 | US$353.491 | 45.334.516 DAWN |
| 630 |  apM Coin APM | US$0,01917 | -5,47% | -8,14% | US$6.936.270 | US$1.536.555 | 361.875.000 APM |
| 631 |  RAMP RAMP | US$0,06216 | -6,50% | 73,82% | US$6.975.069 | US$1.242.962 | 112.207.231 RAMP |
| 632 |  Moss Coin MOC | US$0,01873 | -8,26% | 9,50% | US$6.877.257 | US$676.575 | 367.194.689 MOC |
| 633 |  Sentinel SENT | US$0,003439 | -4,27% | 57,09% | US$6.877.871 | US$31.114,82 | 1.999.969.999 SENT |
| 634 |  OTOCASH OTO | US$0,3201 | -0,07% | -1,45% | US$6.823.387 | US$130,29 | 21.315.864 OTO |
| 635 |  PCHAIN PI | US$0,008580 | 5,14% | 29,79% | US$6.832.523 | US$254.025 | 796.346.526 PI |
| 636 |  Dune Network DUN | US$0,01893 | -9,40% | -7,54% | US$6.858.445 | US$138.473 | 362.278.052 DUN |
| 637 |  Ubiq UBQ | US$0,1601 | -6,24% | -1,87% | US$6.819.930 | US$7.282,37 | 42.609.099 UBQ |
| 638 |  FIO Protocol FIO | US$0,07566 | -6,26% | -5,51% | US$6.810.452 | US$884.371 | 90.017.353 FIO |
| 639 |  Leverj LEV | US$0,05774 | -7,67% | 10,06% | US$6.819.090 | - | 118.090.511 LEV |
| 640 |  CyberMiles CMT | US$0,008483 | -2,80% | -2,75% | US$6.786.130 | US$837.840 | 800.000.000 CMT |
| 641 |  REVV REVV | US$0,02554 | -11,38% | 23,78% | US$6.688.971 | US$251.885 | 261.886.706 REVV |
| 642 |  DAOstack GEN | US$0,1399 | -4,88% | 21,35% | US$6.551.236 | US$73.343,50 | 46.832.939 GEN |
| 643 |  Minter Network BIP | US$0,002120 | -4,07% | -6,22% | US$6.537.543 | US$27.899,21 | 3.083.177.660 BIP |
| 644 |  Peercoin PPC | US$0,2530 | -4,62% | 8,64% | US$6.739.658 | US$24.622,38 | 26.636.805 PPC |
| 645 |  FOAM FOAM | US$0,02157 | -13,96% | -20,15% | US$6.601.896 | US$32.158,40 | 306.087.942 FOAM |
| 646 |  Wootrade WOO | US$0,03317 | -0,99% | -20,42% | US$6.554.060 | US$2.490.552 | 197.589.994 WOO |
| 647 |  Effect.AI EFX | US$0,02599 | -4,25% | -9,89% | US$6.553.165 | US$31.173,52 | 252.168.527 EFX |
| 648 |  Aryacoin AYA | US$0,04048 | -3,61% | 33,04% | US$6.495.377 | US$429.218 | 160.459.559 AYA |
| 649 |  Aidos Kuneen ADK | US$0,2622 | 11,31% | 10,59% | US$6.555.469 | US$886.446 | 25.000.000 ADK |
| 650 |  TOP TOP | US$0,001263 | 0,58% | 7,00% | US$6.503.291 | US$186.959 | 5.150.266.134 TOP |
Tabel di atas menampilkan halaman 13 dari total 77 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.