Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1774 |  LanaCoin LANA | US$0,00007483 | 37,77% | 5,88% | US$142.996 | US$522,76 | 1.910.988.147 LANA |
| 1775 |  Feellike FLL | US$0,08002 | -0,06% | -3,69% | US$142.873 | US$26,57 | 1.785.468 FLL |
| 1776 |  Rentberry BERRY | US$0,0004722 | -13,16% | 7,97% | US$142.343 | US$22,62 | 301.431.307 BERRY |
| 1777 |  MalwareChain MALW | US$0,02750 | -4,08% | 6,64% | US$142.597 | US$90.958,36 | 5.185.513 MALW |
| 1778 |  LunchMoney LMY | US$0,001785 | -4,80% | 43,45% | US$142.217 | US$287,92 | 79.656.817 LMY |
| 1779 |  BonFi BNF | US$0,0009866 | 0,06% | -19,76% | US$142.263 | US$163.638 | 144.199.315 BNF |
| 1780 |  PoSW Coin POSW | US$0,003189 | -3,52% | 9,65% | US$140.635 | - | 44.100.000 POSW |
| 1781 |  InsaneCoin INSN | US$0,005628 | -3,52% | 9,65% | US$140.604 | US$465,96 | 24.984.455 INSN |
| 1782 |  MicroMoney AMM | US$0,009061 | -5,77% | 8,71% | US$142.957 | US$41.278,51 | 15.777.256 AMM |
| 1783 |  MoonTools MOONS | US$5,08 | 5,98% | -5,87% | US$139.731 | US$27.553,26 | 27.500 MOONS |
| 1784 |  Bonpay BON | US$0,01234 | -3,84% | 9,31% | US$139.359 | - | 11.290.301 BON |
| 1785 |  Kobocoin KOBO | US$0,005628 | -29,40% | -8,63% | US$139.005 | US$0,00001568 | 24.700.248 KOBO |
| 1786 |  CryptoCarbon CCRB | US$0,005628 | -12,29% | -3,25% | US$138.951 | US$347,67 | 24.690.718 CCRB |
| 1788 |  Swing SWING | US$0,02758 | -3,52% | 22,11% | US$137.507 | - | 4.986.536 SWING |
| 1789 |  ARAW ARAW | US$0,00006872 | -4,20% | 9,38% | US$136.994 | - | 1.993.576.188 ARAW |
| 1790 |  Kora Network Token KNT | US$0,0004100 | -7,67% | 1,00% | US$137.613 | US$156,59 | 335.625.000 KNT |
| 1791 |  Indorse Token IND | US$0,003632 | -10,44% | -8,96% | US$136.123 | US$158,70 | 37.480.419 IND |
| 1792 |  Playkey PKT | US$0,009204 | -4,13% | -12,51% | US$134.949 | US$28.516,78 | 14.661.944 PKT |
| 1793 |  Cryptonite XCN | US$0,0001870 | -3,84% | 9,31% | US$132.504 | - | 708.506.520 XCN |
| 1794 |  BetterBetting BETR | US$0,0004669 | -28,73% | -22,43% | US$133.138 | US$706,25 | 285.140.472 BETR |
| 1795 |  DogeCash DOGEC | US$0,009913 | -7,23% | 3,30% | US$131.848 | US$16.140,48 | 13.300.918 DOGEC |
| 1796 |  Ouroboros OURO | US$0,004200 | -6,67% | 7,69% | US$131.446 | US$1.310,91 | 31.296.749 OURO |
| 1797 |  Proton Token PTT | US$0,00001590 | 1,85% | 7,33% | US$133.348 | US$115.293 | 8.384.596.000 PTT |
| 1798 |  ShowHand HAND | US$0,000002125 | 474,12% | -22,53% | US$131.539 | US$4,77 | 61.912.434.418 HAND |
| 1799 |  EvenCoin EVN | US$0,004711 | 14,78% | 202,49% | US$147.209 | US$43.081,87 | 31.247.621 EVN |
| 1800 |  ParallelCoin DUO | US$0,4131 | -11,58% | 111,39% | US$130.012 | US$414,34 | 314.719 DUO |
| 1801 |  Memetic / PepeCoin MEME | US$0,004301 | -7,84% | -28,17% | US$128.500 | US$460,21 | 29.873.823 MEME |
| 1802 |  Qbao QBT | US$0,001964 | -6,58% | -1,94% | US$128.319 | US$1.348,77 | 65.351.403 QBT |
| 1803 |  Actinium ACM | US$0,004772 | -1,40% | 0,71% | US$126.537 | US$18.816,82 | 26.518.400 ACM |
| 1804 |  Helix HLIX | US$0,004177 | -6,63% | 16,25% | US$126.089 | US$2,16 | 30.189.483 HLIX |
| 1805 |  AquariusCoin ARCO | US$0,03959 | 20,50% | 36,94% | US$126.140 | - | 3.185.783 ARCO |
| 1806 |  Acoin ACOIN | US$0,1034 | -3,52% | 49,17% | US$126.110 | - | 1.220.085 ACOIN |
| 1807 |  Swarm City SWT | US$0,01433 | -12,43% | -49,49% | US$122.306 | US$2.045,91 | 8.536.073 SWT |
| 1808 |  Gatherer GTHR | US$0,009985 | 24,45% | 916,17% | US$124.807 | US$41,02 | 12.499.993 GTHR |
| 1809 |  Storiqa STQ | US$0,00001139 | -7,67% | 10,06% | US$124.383 | - | 10.920.877.605 STQ |
| 1810 |  SwiftCash SWIFT | US$0,0007504 | -3,52% | 46,19% | US$123.753 | - | 164.926.362 SWIFT |
| 1811 |  MotaCoin MOTA | US$0,003725 | 13,50% | -24,92% | US$122.018 | US$1.949,87 | 32.759.735 MOTA |
| 1812 |  ChessCoin CHESS | US$0,002244 | -3,84% | 162,35% | US$121.262 | - | 54.032.769 CHESS |
| 1813 |  DeviantCoin DEV | US$0,003923 | -22,53% | -3,54% | US$121.140 | US$92,80 | 30.876.934 DEV |
| 1814 |  Profile Utility Token PUT | US$0,002681 | -4,31% | 2,94% | US$121.405 | US$20,72 | 45.289.804 PUT |
| 1815 |  Deutsche eMark DEM | US$0,002244 | -3,84% | 9,31% | US$120.411 | US$25,26 | 53.653.541 DEM |
| 1816 |  Gems GEM | US$0,0001002 | 5,34% | 23,50% | US$120.015 | US$65,03 | 1.198.291.896 GEM |
| 1818 |  Coinsuper Ecosystem Network CEN | US$0,0003541 | 0,22% | -12,46% | US$126.939 | US$167,20 | 358.497.293 CEN |
| 1819 |  Simple Software Solutions SSS | US$0,04690 | -3,52% | -57,83% | US$117.418 | - | 2.503.724 SSS |
| 1820 |  Digitalcoin DGC | US$0,003189 | -17,99% | -1,90% | US$116.790 | US$25,53 | 36.622.498 DGC |
| 1821 |  OptiToken OPTI | US$0,003939 | -8,47% | -81,90% | US$116.604 | US$281,15 | 29.599.545 OPTI |
| 1822 |  Scrypta LYRA | US$0,007692 | -12,10% | 70,95% | US$115.559 | US$14,84 | 15.023.003 LYRA |
| 1823 |  Maximine Coin MXM | US$0,00006973 | -6,04% | -15,77% | US$114.988 | US$11,98 | 1.649.000.000 MXM |
| 1824 |  BitSend BSD | US$0,003939 | -3,43% | 10,41% | US$115.224 | US$502,85 | 29.251.250 BSD |
| 1825 |  JustBet WINR | US$0,0001191 | -13,98% | -45,45% | US$114.503 | US$16.223,53 | 961.692.175 WINR |
Tabel di atas menampilkan halaman 36 dari total 77 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.